Stock Ticker
- (355390) 크라우드웍스
- Description: 기업개요
동사는 2017년 설립되어 2023년 코스닥 시장에 상장된 AI 데이터 및 모델 전문기업임.
DATA와 GENERATIVE AI 영역에서 인공지능 학습용 고품질 데이터 구축과 엔터프라이즈 맞춤형 LLM 모델 개발 사업을 영위하고 있음.
가트너의 생성형 AI 도입 혁신 보고서에서 LLMOps 서비스 부문의 유일한 한국 기업으로 AWS, 마이크로소프트와 함께 등재되어 글로벌 기술력을 인정받고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,440 | 1,386 | 1,459 | 1,326 |
| 20261019 | 1,379 | 1,425 | 1,430 | 1,350 |
| 20261016 | 1,306 | 1,398 | 1,421 | 1,266 |
| 20261015 | 1,429 | 1,332 | 1,488 | 1,279 |
| 20261014 | 1,423 | 1,461 | 1,565 | 1,350 |
| 20261013 | 1,549 | 1,423 | 1,549 | 1,395 |
| 20261012 | 1,600 | 1,550 | 1,606 | 1,505 |
| 20261008 | 1,755 | 1,606 | 1,760 |
| 20261007 | 1,561 | 1,750 | 1,825 | 1,561 |
| 20261006 | 1,409 | 1,590 | 1,590 | 1,400 |
| 20261002 | 1,419 | 1,408 | 1,474 | 1,381 |
| 20261001 | 1,397 | 1,419 | 1,500 | 1,397 |
| 20260930 | 1,528 | 1,514 | 1,573 | 1,457 |
| 20260929 | 1,603 | 1,541 | 1,608 | 1,381 |
| 20260928 | 1,544 | 1,603 | 1,731 | 1,505 |
| 20260923 | 1,392 | 1,558 | 1,594 | 1,311 |
| 20260922 | 1,530 | 1,403 | 1,530 | 1,330 |
| 20260921 | 1,516 | 1,432 | 1,564 | 1,421 |
| 20260918 | 1,520 | 1,530 | 1,545 | 1,401 |
| 20260917 | 1,273 | 1,498 | 1,623 | 1,273 |
| 20260916 | 1,204 | 1,255 | 1,495 | 1,204 |
| 20260915 | 1,187 | 1,204 | 1,260 | 1,165 |
| 20260914 | 1,161 | 1,187 | 1,229 | 1,101 |
| 20260911 | 1,270 | 1,161 | 1,296 | 1,144 |
| 20260910 | 1,299 | 1,271 | 1,344 | 1,211 |
| 20260909 | 1,317 | 1,299 | 1,333 | 1,288 |
| 20260908 | 1,425 | 1,317 | 1,452 | 1,313 |
| 20260907 | 1,329 | 1,424 | 1,424 | 1,323 |
| 20260904 | 1,345 | 1,323 | 1,345 | 1,238 |
| 20260903 | 1,332 | 1,300 | 1,349 | 1,257 |
| 20260902 | 1,320 | 1,332 | 1,350 | 1,242 |
| 20260901 | 1,305 | 1,320 | 1,540 | 1,250 |
| 20260831 | 1,450 | 1,219 | 1,492 | 1,143 |
| 20260828 | 1,570 | 1,500 | 1,620 | 1,480 |
| 20260827 | 1,486 | 1,520 | 1,537 | 1,483 |
| 20260826 | 1,529 | 1,483 | 1,546 | 1,430 |
| 20260825 | 1,515 | 1,529 | 1,532 | 1,429 |
| 20260824 | 1,565 | 1,514 | 1,565 | 1,465 |
| 20260821 | 1,679 | 1,572 | 1,727 | 1,560 |
| 20260820 | 1,802 | 1,677 | 1,843 | 1,660 |
| 20260819 | 1,767 | 1,781 | 1,812 | 1,682 |
| 20260818 | 1,830 | 1,820 | 1,895 | 1,750 |
| 20260814 | 1,876 | 1,833 | 1,900 | 1,797 |
| 20260813 | 1,918 | 1,845 | 1,919 | 1,811 |
| 20260812 | 1,995 | 1,918 | 1,995 | 1,895 |
| 20260811 | 2,020 | 1,941 | 2,020 | 1,865 |
| 20260810 | 2,000 | 2,040 | 2,080 | 1,960 |
| 20260807 | 2,110 | 2,000 | 2,135 | 1,999 |
| 20260806 | 1,963 | 2,170 | 2,400 | 1,903 |
| 20260805 | 2,160 | 1,982 | 2,290 | 1,951 |
| 20260804 | 1,700 | 2,115 | 2,115 | 1,700 |
| 20260803 | 1,642 | 1,629 | 1,692 | 1,579 |
| 20260731 | 1,600 | 1,642 | 1,650 | 1,556 |
| 20260730 | 1,619 | 1,556 | 1,683 | 1,530 |
| 20260729 | 1,601 | 1,619 | 1,720 | 1,536 |
| 20260728 | 1,679 | 1,601 | 1,709 | 1,551 |
| 20260727 | 1,740 | 1,679 | 2,110 | 1,662 |
| 20260724 | 1,750 | 1,641 | 1,750 | 1,640 |
| 20260723 | 1,616 | 1,750 | 1,953 | 1,616 |
| 20260722 | 1,503 | 1,616 | 1,700 | 1,503 |
| 20260721 | 1,493 | 1,493 | 1,585 | 1,435 |
| 20260720 | 1,582 | 1,493 | 1,684 | 1,492 |
| 20260716 | 1,595 | 1,582 | 1,667 | 1,552 |
| 20260715 | 1,660 | 1,645 | 1,699 | 1,612 |
| 20260714 | 1,641 | 1,612 | 1,700 | 1,551 |
| 20260713 | 1,880 | 1,640 | 1,880 | 1,640 |
| 20260710 | 1,700 | 1,759 | 1,762 | 1,605 |
| 20260709 | 1,740 | 1,700 | 1,913 | 1,561 |
| 20260708 | 1,699 | 1,734 | 1,900 | 1,638 |
| 20260707 | 1,800 | 1,699 | 1,800 | 1,645 |
| 20260706 | 1,711 | 1,738 | 1,849 | 1,696 |
| 20260703 | 1,672 | 1,700 | 1,731 | 1,551 |
| 20260702 | 1,850 | 1,671 | 1,850 | 1,669 |
| 20260701 | 1,713 | 1,809 | 1,827 | 1,711 |
| 20260630 | 1,852 | 1,711 | 1,852 | 1,684 |
| 20260629 | 1,800 | 1,769 | 1,900 | 1,675 |
| 20260626 | 2,120 | 1,850 | 2,205 | 1,749 |
| 20260625 | 2,295 | 2,090 | 2,380 | 2,005 |
| 20260624 | 2,340 | 2,295 | 2,450 | 2,240 |
| 20260623 | 2,670 | 2,340 | 2,670 | 2,305 |
| 20260622 | 2,700 | 2,520 | 2,700 | 2,480 |
| 20260619 | 2,710 | 2,700 | 2,715 | 2,555 |
| 20260618 | 2,600 | 2,710 | 2,950 | 2,540 |
| 20260617 | 2,700 | 2,575 | 2,745 | 2,555 |
| 20260616 | 2,875 | 2,700 | 2,875 | 2,675 |
| 20260615 | 2,925 | 2,880 | 3,020 | 2,690 |
| 20260612 | 3,110 | 2,880 | 3,145 | 2,835 |
| 20260611 | 2,710 | 3,110 | 3,450 | 2,700 |
| 20260610 | 2,900 | 2,765 | 3,275 | 2,615 |
| 20260609 | 2,495 | 2,520 | 2,645 | 2,415 |
| 20260608 | 2,510 | 2,480 | 2,680 | 2,450 |
| 20260605 | 2,815 | 2,865 | 2,940 | 2,715 |
| 20260604 | 3,050 | 2,980 | 3,480 | 2,725 |
| 20260602 | 3,515 | 3,065 | 3,865 | 2,890 |
| 20260601 | 2,605 | 3,305 | 3,305 | 2,515 |
| 20260529 | 2,830 | 2,545 | 2,840 | 2,485 |
| 20260528 | 2,510 | 2,470 | 2,565 | 2,420 |
| 20260527 | 2,660 | 2,500 | 2,730 | 2,410 |
| 20260526 | 2,750 | 2,660 | 2,892 | 2,640 |
| 20260522 | 2,800 | 2,725 | 2,800 | 2,600 |
| 20260521 | 2,595 | 2,685 | 2,820 | 2,595 |
| 20260520 | 2,780 | 2,585 | 2,795 | 2,550 |
| 20260519 | 2,955 | 2,800 | 3,060 | 2,800 |
| 20260518 | 3,185 | 2,955 | 3,185 | 2,750 |
| 20260515 | 3,360 | 3,225 | 3,365 | 3,115 |
| 20260514 | 3,125 | 3,360 | 3,460 | 3,125 |
| 20260513 | 3,300 | 3,125 | 3,300 | 3,125 |
| 20260512 | 3,310 | 3,150 | 3,440 | 3,020 |
| 20260511 | 3,450 | 3,310 | 3,485 | 3,260 |
| 20260508 | 3,450 | 3,450 | 3,560 | 3,320 |
| 20260507 | 3,450 | 3,450 | 3,590 | 3,315 |
| 20260506 | 3,345 | 3,385 | 3,455 | 3,205 |
| 20260504 | 3,580 | 3,345 | 3,580 | 3,225 |
| 20260430 | 3,525 | 3,425 | 3,525 | 3,400 |
| 20260429 | 3,615 | 3,525 | 3,720 | 3,480 |
| 20260428 | 3,550 | 3,775 | 4,095 | 3,460 |
| 20260427 | 3,325 | 3,450 | 3,480 | 3,310 |
| 20260424 | 3,370 | 3,325 | 3,370 | 3,270 |
| 20260423 | 3,610 | 3,370 | 3,655 | 3,340 |
| 20260422 | 3,495 | 3,590 | 3,590 | 3,325 |
| 20260421 | 3,575 | 3,510 | 3,930 | 3,415 |
| 20260420 | 3,200 | 3,410 | 3,620 | 3,160 |
| 20260417 | 3,360 | 3,240 | 3,360 | 3,095 |
| 20260416 | 3,490 | 3,385 | 3,600 | 3,305 |
| 20260415 | 3,630 | 3,430 | 4,050 | 3,075 |
| 20260414 | 2,620 | 3,300 | 3,300 | 2,490 |
| 20260413 | 2,380 | 2,540 | 2,620 | 2,320 |
| 20260410 | 2,365 | 2,380 | 2,435 | 2,315 |
| 20260409 | 2,485 | 2,365 | 2,485 | 2,300 |
| 20260408 | 2,350 | 2,440 | 2,475 | 2,315 |
| 20260407 | 2,380 | 2,325 | 2,460 | 2,305 |
| 20260406 | 2,500 | 2,375 | 2,550 | 2,375 |
| 20260403 | 2,450 | 2,500 | 2,570 | 2,435 |
| 20260402 | 2,700 | 2,445 | 2,700 | 2,440 |
| 20260401 | 2,490 | 2,650 | 2,665 | 2,490 |
| 20260331 | 2,515 | 2,480 | 2,595 | 2,430 |
| 20260330 | 2,585 | 2,535 | 2,585 | 2,475 |
| 20260327 | 2,600 | 2,585 | 2,610 | 2,460 |
| 20260326 | 2,765 | 2,600 | 2,765 | 2,600 |
| 20260325 | 2,650 | 2,670 | 2,750 | 2,625 |
| 20260324 | 2,665 | 2,660 | 2,785 | 2,600 |
| 20260323 | 2,775 | 2,655 | 2,820 | 2,655 |
| 20260320 | 2,710 | 2,775 | 2,935 | 2,710 |
| 20260319 | 2,640 | 2,710 | 2,800 | 2,640 |
| 20260318 | 2,735 | 2,790 | 2,795 | 2,700 |
| 20260317 | 2,710 | 2,735 | 2,830 | 2,695 |
| 20260316 | 2,710 | 2,710 | 2,735 | 2,600 |
| 20260313 | 2,510 | 2,690 | 2,695 | 2,510 |
| 20260312 | 2,545 | 2,580 | 2,635 | 2,510 |
| 20260311 | 2,520 | 2,545 | 2,645 | 2,470 |
| 20260310 | 2,495 | 2,520 | 2,630 | 2,460 |
| 20260309 | 2,645 | 2,475 | 2,665 | 2,350 |
| 20260306 | 2,540 | 2,645 | 2,670 | 2,480 |
| 20260305 | 2,425 | 2,615 | 2,635 | 2,425 |
| 20260304 | 2,725 | 2,365 | 2,725 | 2,265 |
| 20260303 | 2,945 | 2,750 | 2,950 | 2,750 |
| 20260227 | 3,060 | 2,995 | 3,130 | 2,955 |
| 20260226 | 3,125 | 3,060 | 3,150 | 3,050 |
| 20260225 | 3,260 | 3,115 | 3,325 | 3,110 |
| 20260224 | 3,320 | 3,255 | 3,425 | 3,150 |
| 20260223 | 3,200 | 3,320 | 3,515 | 3,065 |
| 20260220 | 3,135 | 3,035 | 3,195 | 3,005 |
| 20260219 | 3,230 | 3,135 | 3,300 | 3,000 |
| 20260213 | 3,385 | 3,230 | 3,400 | 3,205 |
| 20260212 | 3,410 | 3,410 | 3,450 | 3,360 |
| 20260211 | 3,430 | 3,410 | 3,635 | 3,330 |
| 20260210 | 3,355 | 3,425 | 3,560 | 3,275 |
| 20260209 | 3,390 | 3,355 | 3,575 | 3,345 |
| 20260206 | 3,520 | 3,450 | 3,705 | 3,205 |
| 20260205 | 3,450 | 3,500 | 3,560 | 3,200 |
| 20260204 | 3,450 | 3,450 | 3,495 | 3,400 |
| 20260203 | 3,505 | 3,450 | 3,505 | 3,325 |
| 20260202 | 3,385 | 3,395 | 3,885 | 3,370 |
| 20260130 | 3,660 | 3,385 | 3,660 | 3,315 |
| 20260129 | 3,740 | 3,660 | 3,830 | 3,450 |
| 20260128 | 3,810 | 3,740 | 3,810 | 3,675 |
| 20260127 | 3,800 | 3,830 | 3,850 | 3,750 |
| 20260126 | 3,745 | 3,800 | 3,890 | 3,620 |
| 20260123 | 3,525 | 3,745 | 3,745 | 3,500 |
| 20260122 | 3,560 | 3,525 | 3,670 | 3,460 |
| 20260121 | 3,725 | 3,520 | 3,725 | 3,480 |
| 20260120 | 3,490 | 3,725 | 3,800 | 3,400 |
| 20260119 | 3,575 | 3,490 | 3,580 | 3,440 |
| 20260116 | 3,720 | 3,585 | 3,740 | 3,560 |
| 20260115 | 3,560 | 3,715 | 3,735 | 3,475 |
| 20260114 | 3,580 | 3,630 | 3,940 | 3,510 |
| 20260113 | 3,320 | 3,500 | 3,620 | 3,295 |
| 20260112 | 3,380 | 3,320 | 3,420 | 3,250 |
| 20260109 | 3,390 | 3,380 | 3,450 | 3,310 |
| 20260108 | 3,400 | 3,350 | 3,410 | 3,275 |
| 20260107 | 3,535 | 3,400 | 3,535 | 3,360 |
| 20260106 | 3,510 | 3,535 | 3,565 | 3,405 |
| 20260105 | 3,475 | 3,505 | 3,550 | 3,420 |
| 20260102 | 3,375 | 3,450 | 3,510 | 3,375 |
| 20251230 | 3,500 | 3,375 | 3,500 | 3,360 |
| 20251229 | 3,250 | 3,510 | 3,515 | 3,180 |
| 20251226 | 3,450 | 3,250 | 3,490 | 3,230 |
| 20251224 | 3,515 | 3,450 | 3,590 | 3,435 |
| 20251223 | 3,935 | 3,505 | 3,935 | 3,455 |
| 20251222 | 3,820 | 3,865 | 3,910 | 3,775 |
| 20251219 | 4,095 | 3,805 | 4,130 | 3,385 |
| 20251218 | 4,160 | 4,030 | 4,395 | 4,015 |
| 20251217 | 4,960 | 4,280 | 4,960 | 4,280 |
| 20251216 | 5,080 | 4,810 | 5,080 | 4,810 |
| 20251215 | 5,360 | 5,160 | 5,360 | 4,990 |
| 20251212 | 4,900 | 5,420 | 5,580 | 4,900 |
| 20251211 | 4,670 | 4,730 | 4,750 | 4,670 |
| 20251210 | 4,815 | 4,660 | 4,850 | 4,555 |
| 20251209 | 4,780 | 4,780 | 4,820 | 4,705 |
| 20251208 | 4,720 | 4,780 | 4,810 | 4,590 |
| 20251205 | 4,715 | 4,740 | 4,740 | 4,380 |
| 20251204 | 4,810 | 4,715 | 4,830 | 4,675 |
| 20251203 | 4,890 | 4,810 | 4,895 | 4,760 |
| 20251202 | 4,820 | 4,885 | 4,900 | 4,480 |
| 20251201 | 4,885 | 4,805 | 4,985 | 4,805 |
| 20251128 | 4,840 | 4,885 | 4,975 | 4,785 |
| 20251127 | 4,870 | 4,780 | 4,975 | 4,780 |
| 20251126 | 4,695 | 4,870 | 4,890 | 4,605 |
| 20251125 | 4,705 | 4,690 | 4,815 | 4,660 |
| 20251124 | 4,615 | 4,680 | 4,790 | 4,585 |
| 20251121 | 4,800 | 4,615 | 4,800 | 4,575 |
| 20251120 | 4,600 | 4,880 | 4,925 | 4,600 |
| 20251119 | 4,650 | 4,600 | 4,695 | 4,530 |
| 20251118 | 4,845 | 4,615 | 4,845 | 4,615 |
| 20251117 | 5,050 | 4,845 | 5,050 | 4,805 |
| 20251114 | 5,050 | 4,985 | 5,190 | 4,920 |
| 20251113 | 5,190 | 5,200 | 5,270 | 5,090 |
| 20251112 | 5,010 | 5,190 | 5,250 | 4,985 |
| 20251111 | 5,170 | 5,050 | 5,350 | 4,970 |
| 20251110 | 5,090 | 5,110 | 5,180 | 4,995 |
| 20251107 | 5,120 | 5,080 | 5,320 | 4,955 |
| 20251106 | 5,330 | 5,340 | 5,470 | 5,120 |
| 20251105 | 5,460 | 5,320 | 5,460 | 4,915 |
| 20251104 | 5,690 | 5,470 | 5,720 | 5,450 |
| 20251103 | 5,620 | 5,690 | 5,900 | 5,600 |
| 20251031 | 5,250 | 5,560 | 5,720 | 5,250 |
| 20251030 | 5,560 | 5,310 | 5,650 | 5,240 |
| 20251029 | 5,200 | 5,530 | 5,850 | 5,110 |
| 20251028 | 5,140 | 5,190 | 5,420 | 5,030 |
| 20251027 | 5,090 | 5,110 | 5,190 | 4,960 |
| 20251024 | 5,180 | 5,110 | 5,300 | 4,980 |
| 20251023 | 5,180 | 5,140 | 5,280 | 5,090 |
| 20251022 | 5,250 | 5,200 | 5,280 | 5,120 |
| 20251021 | 5,310 | 5,250 | 5,390 | 5,190 |
| 20251020 | 5,150 | 5,310 | 5,360 | 5,150 |
| 20251017 | 5,410 | 5,180 | 5,450 | 5,100 |
| 20251016 | 5,510 | 5,410 | 5,590 | 5,400 |
| 20251015 | 5,470 | 5,500 | 5,530 | 5,350 |
| 20251014 | 5,650 | 5,330 | 5,660 | 5,250 |
| 20251013 | 5,670 | 5,580 | 5,780 | 5,440 |
| 20251010 | 5,950 | 5,680 | 5,950 | 5,650 |
| 20251002 | 5,730 | 5,720 | 5,860 | 5,700 |
| 20251001 | 5,720 | 5,720 | 5,820 | 5,710 |
| 20250930 | 6,000 | 5,720 | 6,050 | 5,660 |
| 20250929 | 5,910 | 5,950 | 6,200 | 5,860 |
| 20250926 | 5,970 | 5,750 | 6,080 | 5,730 |
| 20250925 | 5,700 | 6,130 | 6,470 | 5,620 |
| 20250924 | 5,960 | 5,710 | 6,000 | 5,670 |
| 20250923 | 5,680 | 5,920 | 6,120 | 5,680 |
| 20250922 | 5,650 | 5,660 | 5,750 | 5,580 |
| 20250919 | 5,740 | 5,650 | 5,740 | 5,600 |
| 20250918 | 5,730 | 5,740 | 5,870 | 5,700 |
| 20250917 | 5,820 | 5,750 | 5,820 | 5,670 |
| 20250916 | 5,870 | 5,710 | 5,910 | 5,680 |
| 20250915 | 6,040 | 5,910 | 6,040 | 5,820 |
| 20250912 | 5,980 | 5,960 | 6,060 | 5,880 |
| 20250911 | 6,000 | 5,950 | 6,100 | 5,890 |
| 20250910 | 5,840 | 5,990 | 6,080 | 5,840 |
| 20250909 | 5,690 | 5,810 | 5,900 | 5,600 |
| 20250908 | 5,810 | 5,610 | 5,860 | 5,570 |
| 20250905 | 5,910 | 5,810 | 5,950 | 5,780 |
| 20250904 | 5,850 | 5,910 | 6,000 | 5,800 |
| 20250903 | 6,100 | 5,940 | 6,100 | 5,880 |
| 20250902 | 5,810 | 6,020 | 6,130 | 5,810 |
| 20250901 | 5,840 | 5,840 | 5,900 | 5,640 |
| 20250829 | 5,770 | 5,890 | 5,920 | 5,740 |
| 20250828 | 5,400 | 5,750 | 5,880 | 5,310 |
| 20250827 | 6,320 | 6,240 | 6,380 | 6,200 |
| 20250826 | 6,310 | 6,320 | 6,510 | 6,300 |
| 20250825 | 6,440 | 6,480 | 6,630 | 6,430 |
| 20250822 | 6,430 | 6,440 | 6,560 | 6,390 |
| 20250821 | 6,430 | 6,430 | 6,570 | 6,350 |
| 20250820 | 6,510 | 6,310 | 6,510 | 6,160 |
| 20250819 | 6,510 | 6,600 | 6,690 | 6,500 |
| 20250818 | 6,650 | 6,600 | 6,840 | 6,510 |
| 20250814 | 6,930 | 6,660 | 6,930 | 6,550 |
| 20250813 | 6,800 | 6,770 | 7,020 | 6,600 |
| 20250812 | 6,830 | 6,660 | 6,830 | 6,600 |
| 20250811 | 6,700 | 6,620 | 6,780 | 6,500 |
| 20250808 | 6,800 | 6,600 | 6,900 | 6,540 |
| 20250807 | 6,860 | 6,780 | 7,040 | 6,600 |
| 20250806 | 6,940 | 6,860 | 7,310 | 6,860 |
| 20250805 | 7,270 | 7,190 | 7,570 | 6,900 |
| 20250804 | 8,680 | 7,260 | 8,800 | 7,120 |
| 20250801 | 8,390 | 8,670 | 9,890 | 8,170 |
| 20250731 | 8,950 | 8,390 | 8,950 | 8,390 |
| 20250730 | 8,790 | 8,840 | 8,970 | 8,600 |
| 20250729 | 9,000 | 8,550 | 9,000 | 8,520 |
| 20250728 | 8,670 | 8,850 | 9,410 | 8,360 |
| 20250725 | 8,210 | 8,250 | 8,370 | 8,120 |
| 20250724 | 8,510 | 8,330 | 8,540 | 8,260 |
| 20250723 | 9,110 | 8,490 | 9,130 | 8,410 |
| 20250722 | 8,300 | 9,110 | 9,660 | 8,280 |
| 20250721 | 8,700 | 8,300 | 8,700 | 8,260 |
| 20250718 | 8,730 | 8,720 | 8,880 | 8,670 |
| 20250717 | 8,780 | 8,730 | 8,860 | 8,600 |
| 20250716 | 9,100 | 8,870 | 9,170 | 8,810 |
| 20250715 | 8,990 | 9,090 | 9,140 | 8,650 |
| 20250714 | 9,120 | 8,810 | 9,130 | 8,720 |
| 20250711 | 9,050 | 9,120 | 9,160 | 8,920 |
| 20250710 | 9,110 | 9,020 | 9,110 | 8,880 |
| 20250709 | 8,840 | 9,110 | 9,420 | 8,650 |
| 20250708 | 8,920 | 8,840 | 9,180 | 8,560 |
| 20250707 | 9,100 | 8,930 | 9,100 | 8,610 |
| 20250704 | 9,800 | 9,110 | 10,770 | 9,100 |
| 20250703 | 10,390 | 10,820 | 11,170 | 10,260 |
| 20250702 | 10,530 | 10,400 | 10,720 | 10,050 |
| 20250701 | 10,510 | 10,590 | 10,910 | 10,440 |
| 20250630 | 10,960 | 10,500 | 10,990 | 10,490 |
| 20250627 | 10,670 | 10,870 | 10,890 | 10,430 |
| 20250626 | 11,100 | 10,670 | 11,180 | 10,380 |
| 20250625 | 11,400 | 11,100 | 11,400 | 10,810 |
| 20250624 | 11,650 | 11,340 | 11,700 | 11,040 |
| 20250623 | 11,100 | 11,590 | 11,760 | 10,790 |
| 20250620 | 12,010 | 11,540 | 12,010 | 11,240 |
| 20250619 | 12,840 | 11,870 | 13,400 | 11,510 |
| 20250618 | 9,700 | 12,500 | 12,500 | 9,230 |
| 20250617 | 9,910 | 9,620 | 10,070 | 9,500 |
| 20250616 | 9,790 | 9,900 | 10,760 | 9,750 |
| 20250613 | 9,260 | 9,490 | 9,790 | 8,750 |
| 20250612 | 9,510 | 9,210 | 9,510 | 9,140 |
| 20250611 | 10,000 | 9,510 | 10,000 | 9,440 |
| 20250610 | 10,400 | 9,980 | 10,400 | 9,810 |
| 20250609 | 9,950 | 10,560 | 10,850 | 9,940 |
| 20250605 | 10,290 | 9,840 | 10,290 | 9,770 |
| 20250604 | 11,130 | 10,310 | 11,220 | 9,170 |
| 20250602 | 8,800 | 10,080 | 10,380 | 8,480 |
| 20250530 | 8,780 | 8,610 | 8,900 | 8,470 |
| 20250529 | 8,600 | 8,750 | 8,930 | 8,230 |
| 20250528 | 7,850 | 8,420 | 8,570 | 7,850 |
| 20250527 | 8,190 | 7,920 | 8,300 | 7,800 |
| 20250526 | 7,930 | 7,820 | 8,200 | 7,670 |
| 20250523 | 8,270 | 8,140 | 8,490 | 8,040 |
| 20250522 | 8,980 | 8,150 | 9,300 | 8,120 |
| 20250521 | 11,810 | 11,600 | 12,090 | 10,850 |
| 20250520 | 11,830 | 11,920 | 12,250 | 11,590 |
| 20250519 | 13,130 | 11,700 | 13,290 | 11,560 |
| 20250516 | 13,760 | 13,580 | 13,760 | 12,850 |
| 20250515 | 14,100 | 13,750 | 14,970 | 13,530 |
| 20250514 | 15,120 | 14,000 | 15,840 | 13,820 |
| 20250513 | 16,300 | 15,420 | 16,700 | 15,100 |
| 20250512 | 14,230 | 16,950 | 17,880 | 13,910 |
| 20250509 | 12,090 | 13,920 | 15,500 | 11,850 |
| 20250508 | 12,290 | 12,090 | 12,760 | 11,470 |
| 20250507 | 11,410 | 12,120 | 12,430 | 10,970 |
| 20250502 | 9,980 | 11,420 | 11,610 | 9,760 |
| 20250430 | 11,000 | 11,520 | 11,625 | 10,470 |
| 20250429 | 10,570 | 11,310 | 11,460 | 10,070 |
| 20250428 | 12,500 | 10,450 | 12,550 | 10,220 |
| 20250425 | 12,020 | 12,350 | 12,400 | 11,810 |
| 20250424 | 11,830 | 12,000 | 12,220 | 11,480 |
| 20250423 | 13,000 | 12,130 | 13,000 | 11,530 |
| 20250422 | 12,630 | 13,150 | 13,380 | 12,320 |
| 20250421 | 13,640 | 12,540 | 13,680 | 12,380 |
| 20250418 | 13,650 | 13,330 | 15,400 | 12,940 |
| 20250417 | 13,900 | 14,000 | 14,480 | 13,440 |
| 20250416 | 14,540 | 14,250 | 14,540 | 13,140 |
| 20250415 | 14,770 | 13,790 | 15,350 | 13,390 |
| 20250414 | 15,000 | 15,680 | 18,030 | 14,350 |
| 20250411 | 15,040 | 15,350 | 16,320 | 13,540 |
| 20250410 | 13,790 | 15,050 | 15,160 | 13,490 |
| 20250409 | 12,000 | 13,150 | 14,760 | 10,810 |
| 20250408 | 11,510 | 11,510 | 11,510 | 11,510 |
| 20250407 | 8,860 | 8,860 | 8,860 | 8,860 |
| 20250404 | 5,240 | 6,820 | 6,820 | 5,060 |
| 20250403 | 5,510 | 5,250 | 5,680 | 5,170 |
| 20250402 | 5,910 | 5,510 | 6,020 | 5,500 |
| 20250401 | 5,580 | 5,910 | 6,270 | 5,490 |
| 20250331 | 5,790 | 5,400 | 5,800 | 5,370 |
| 20250328 | 6,360 | 6,080 | 6,360 | 5,990 |
| 20250327 | 6,360 | 6,200 | 6,590 | 6,200 |
| 20250326 | 6,220 | 6,340 | 6,460 | 6,160 |
| 20250325 | 6,830 | 6,300 | 6,830 | 6,260 |
| 20250324 | 6,550 | 6,720 | 6,960 | 6,420 |
| 20250321 | 7,350 | 6,550 | 7,970 | 6,550 |
| 20250320 | 6,710 | 6,400 | 6,730 | 6,355 |
| 20250319 | 6,640 | 6,630 | 6,760 | 6,500 |
| 20250318 | 6,840 | 6,630 | 7,070 | 6,610 |
| 20250317 | 7,050 | 6,810 | 7,110 | 6,800 |
| 20250314 | 7,110 | 7,020 | 7,220 | 6,980 |
| 20250313 | 6,950 | 7,040 | 7,280 | 6,880 |
| 20250312 | 6,830 | 6,980 | 7,100 | 6,700 |
| 20250311 | 6,950 | 6,860 | 6,980 | 6,640 |
| 20250310 | 7,650 | 7,220 | 7,650 | 7,080 |
| 20250307 | 8,420 | 7,540 | 8,670 | 7,500 |
| 20250306 | 8,700 | 8,420 | 9,130 | 8,300 |
| 20250305 | 8,200 | 8,730 | 9,010 | 8,200 |
| 20250304 | 8,580 | 8,170 | 8,580 | 8,080 |
| 20250228 | 8,990 | 8,580 | 9,040 | 8,490 |
| 20250227 | 9,210 | 9,180 | 9,880 | 9,080 |
| 20250226 | 9,500 | 9,200 | 9,500 | 9,190 |
| 20250225 | 8,550 | 9,570 | 9,600 | 8,510 |
| 20250224 | 8,580 | 8,700 | 8,840 | 8,540 |
| 20250221 | 8,810 | 8,820 | 8,850 | 8,530 |
| 20250220 | 8,810 | 8,810 | 9,350 | 8,690 |
| 20250219 | 9,050 | 8,800 | 9,190 | 8,730 |
| 20250218 | 8,900 | 9,030 | 9,200 | 8,730 |
| 20250217 | 8,230 | 8,860 | 8,870 | 8,230 |
| 20250214 | 8,920 | 8,490 | 9,090 | 8,350 |
| 20250213 | 9,340 | 8,910 | 9,730 | 8,660 |
| 20250212 | 9,100 | 9,410 | 9,680 | 8,940 |
| 20250211 | 9,430 | 9,100 | 10,030 | 9,100 |
| 20250210 | 8,810 | 9,150 | 9,780 | 8,590 |
| 20250207 | 8,690 | 8,940 | 8,940 | 8,380 |
| 20250206 | 8,460 | 8,450 | 8,940 | 8,340 |
| 20250205 | 8,180 | 8,220 | 8,500 | 8,070 |
| 20250204 | 8,320 | 8,060 | 8,400 | 8,000 |
| 20250203 | 7,750 | 8,360 | 8,950 | 7,360 |
| 20250131 | 7,580 | 7,820 | 8,450 | 7,550 |
| 20250124 | 8,210 | 7,690 | 8,910 | 7,590 |
| 20250103 | 14,800 | 15,130 | 15,600 | 14,570 |
| 20250102 | 15,100 | 15,000 | 15,350 | 14,260 |