Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,125 | 2,050 | 2,125 | 1,966 |
| 20261019 | 2,125 | 2,125 | 2,245 | 2,100 |
| 20261016 | 2,105 | 2,135 | 2,235 | 2,085 |
| 20261015 | 2,420 | 2,125 | 2,480 | 2,060 |
| 20261014 | 2,475 | 2,505 | 2,515 | 2,420 |
| 20261013 | 2,475 | 2,475 | 2,475 | 2,415 |
| 20261012 | 2,520 | 2,475 | 2,520 | 2,475 |
| 20261008 | 2,610 | 2,520 | 2,610 |
| 2,500 |
| 20261007 | 2,610 | 2,610 | 2,612 | 2,570 |
| 20261006 | 2,600 | 2,600 | 2,600 | 2,540 |
| 20261002 | 2,615 | 2,595 | 2,615 | 2,565 |
| 20261001 | 2,575 | 2,590 | 2,615 | 2,560 |
| 20260930 | 2,585 | 2,575 | 2,585 | 2,520 |
| 20260929 | 2,545 | 2,585 | 2,615 | 2,540 |
| 20260928 | 2,580 | 2,550 | 2,580 | 2,545 |
| 20260923 | 2,635 | 2,520 | 2,635 | 2,520 |
| 20260922 | 2,635 | 2,605 | 2,635 | 2,535 |
| 20260921 | 2,640 | 2,610 | 2,640 | 2,565 |
| 20260918 | 2,615 | 2,585 | 2,615 | 2,540 |
| 20260917 | 2,625 | 2,615 | 2,630 | 2,585 |
| 20260916 | 2,575 | 2,570 | 2,655 | 2,540 |
| 20260915 | 2,600 | 2,595 | 2,600 | 2,535 |
| 20260914 | 2,605 | 2,600 | 2,605 | 2,565 |
| 20260911 | 2,610 | 2,605 | 2,615 | 2,595 |
| 20260910 | 2,625 | 2,615 | 2,625 | 2,570 |
| 20260909 | 2,650 | 2,625 | 2,650 | 2,595 |
| 20260908 | 2,660 | 2,650 | 2,660 | 2,580 |
| 20260907 | 2,700 | 2,660 | 2,700 | 2,640 |
| 20260904 | 2,715 | 2,700 | 2,715 | 2,675 |
| 20260903 | 2,695 | 2,715 | 2,720 | 2,690 |
| 20260902 | 2,715 | 2,720 | 2,720 | 2,675 |
| 20260901 | 2,720 | 2,720 | 2,725 | 2,695 |
| 20260831 | 2,850 | 2,725 | 2,880 | 2,695 |
| 20260828 | 2,820 | 2,880 | 2,880 | 2,810 |
| 20260827 | 2,825 | 2,820 | 2,900 | 2,800 |
| 20260826 | 2,795 | 2,820 | 2,970 | 2,760 |
| 20260825 | 2,720 | 2,795 | 2,800 | 2,700 |
| 20260824 | 2,755 | 2,720 | 2,755 | 2,695 |
| 20260821 | 2,755 | 2,755 | 2,765 | 2,675 |
| 20260820 | 2,785 | 2,775 | 2,785 | 2,700 |
| 20260819 | 2,680 | 2,785 | 2,895 | 2,670 |
| 20260818 | 2,910 | 2,680 | 2,910 | 2,680 |
| 20260814 | 2,895 | 2,910 | 2,930 | 2,820 |
| 20260813 | 2,895 | 2,890 | 2,995 | 2,760 |
| 20260812 | 2,895 | 2,890 | 2,905 | 2,875 |
| 20260811 | 2,890 | 2,905 | 2,915 | 2,885 |
| 20260810 | 2,940 | 2,910 | 2,940 | 2,865 |
| 20260807 | 2,925 | 2,940 | 2,940 | 2,840 |
| 20260806 | 2,855 | 2,945 | 2,955 | 2,840 |
| 20260805 | 2,835 | 2,855 | 2,855 | 2,800 |
| 20260804 | 2,800 | 2,835 | 2,845 | 2,775 |
| 20260803 | 2,660 | 2,775 | 2,785 | 2,610 |
| 20260731 | 2,670 | 2,660 | 2,670 | 2,615 |
| 20260730 | 2,640 | 2,600 | 2,665 | 2,505 |
| 20260729 | 2,795 | 2,645 | 2,890 | 2,640 |
| 20260728 | 2,940 | 2,795 | 2,940 | 2,755 |
| 20260727 | 2,910 | 2,940 | 2,960 | 2,910 |
| 20260724 | 2,955 | 2,900 | 2,955 | 2,885 |
| 20260723 | 2,880 | 2,975 | 2,995 | 2,870 |
| 20260722 | 2,860 | 2,845 | 2,860 | 2,795 |
| 20260721 | 2,805 | 2,850 | 2,855 | 2,805 |
| 20260720 | 2,850 | 2,830 | 2,850 | 2,710 |
| 20260716 | 2,845 | 2,855 | 2,885 | 2,820 |
| 20260715 | 2,895 | 2,820 | 3,025 | 2,770 |
| 20260714 | 2,745 | 2,815 | 2,825 | 2,745 |
| 20260713 | 2,770 | 2,765 | 2,800 | 2,730 |
| 20260710 | 2,660 | 2,770 | 2,790 | 2,660 |
| 20260709 | 2,800 | 2,650 | 2,800 | 2,650 |
| 20260708 | 2,755 | 2,800 | 2,830 | 2,715 |
| 20260707 | 2,800 | 2,755 | 2,810 | 2,675 |
| 20260706 | 2,755 | 2,815 | 2,830 | 2,735 |
| 20260703 | 2,860 | 2,755 | 2,860 | 2,745 |
| 20260702 | 2,895 | 2,865 | 2,895 | 2,820 |
| 20260701 | 2,865 | 2,845 | 2,930 | 2,810 |
| 20260630 | 2,720 | 2,890 | 2,900 | 2,675 |
| 20260629 | 2,765 | 2,755 | 2,780 | 2,685 |
| 20260626 | 2,930 | 2,785 | 2,930 | 2,690 |
| 20260625 | 2,925 | 2,930 | 2,930 | 2,760 |
| 20260624 | 2,800 | 2,925 | 2,930 | 2,665 |
| 20260623 | 2,800 | 2,830 | 2,835 | 2,570 |
| 20260622 | 2,820 | 2,835 | 2,880 | 2,685 |
| 20260619 | 2,975 | 2,820 | 2,975 | 2,785 |
| 20260618 | 2,970 | 3,000 | 3,045 | 2,880 |
| 20260617 | 2,925 | 2,990 | 2,990 | 2,810 |
| 20260616 | 2,950 | 2,925 | 2,990 | 2,840 |
| 20260615 | 3,005 | 2,970 | 3,005 | 2,870 |
| 20260612 | 2,885 | 3,005 | 3,030 | 2,835 |
| 20260611 | 2,970 | 2,885 | 2,990 | 2,805 |
| 20260610 | 2,955 | 2,970 | 2,970 | 2,885 |
| 20260609 | 2,925 | 2,970 | 3,020 | 2,840 |
| 20260608 | 2,780 | 2,945 | 2,970 | 2,655 |
| 20260605 | 2,845 | 2,795 | 2,845 | 2,695 |
| 20260604 | 2,625 | 2,770 | 2,895 | 2,625 |
| 20260602 | 2,740 | 2,625 | 2,795 | 2,470 |
| 20260601 | 2,600 | 2,740 | 2,795 | 2,370 |
| 20260529 | 2,595 | 2,600 | 2,620 | 2,560 |
| 20260528 | 2,670 | 2,605 | 2,680 | 2,590 |
| 20260527 | 2,730 | 2,680 | 2,730 | 2,635 |
| 20260526 | 2,815 | 2,730 | 2,815 | 2,655 |
| 20260522 | 2,825 | 2,815 | 2,825 | 2,610 |
| 20260521 | 2,745 | 2,825 | 2,885 | 2,715 |
| 20260520 | 2,640 | 2,745 | 3,050 | 2,635 |
| 20260519 | 2,685 | 2,650 | 2,685 | 2,555 |
| 20260518 | 2,760 | 2,685 | 2,760 | 2,530 |
| 20260515 | 2,930 | 2,770 | 2,950 | 2,730 |
| 20260514 | 2,975 | 2,930 | 3,030 | 2,855 |
| 20260513 | 2,985 | 2,975 | 2,990 | 2,905 |
| 20260512 | 3,090 | 2,985 | 3,090 | 2,930 |
| 20260511 | 3,235 | 3,120 | 3,260 | 3,080 |
| 20260508 | 3,330 | 3,230 | 3,395 | 3,200 |
| 20260507 | 3,355 | 3,330 | 3,375 | 3,215 |
| 20260506 | 3,280 | 3,355 | 3,425 | 3,260 |
| 20260504 | 3,420 | 3,280 | 3,440 | 3,170 |
| 20260430 | 640 | 640 | 640 | 640 |
| 20260429 | 640 | 640 | 640 | 640 |
| 20260428 | 640 | 640 | 640 | 640 |
| 20260427 | 640 | 640 | 640 | 640 |
| 20260424 | 640 | 640 | 640 | 640 |
| 20260423 | 640 | 640 | 640 | 640 |
| 20260422 | 640 | 640 | 640 | 640 |
| 20260421 | 640 | 640 | 640 | 640 |
| 20260420 | 640 | 640 | 640 | 640 |
| 20260417 | 640 | 640 | 640 | 640 |
| 20260416 | 640 | 640 | 640 | 640 |
| 20260415 | 640 | 640 | 640 | 640 |
| 20260414 | 640 | 640 | 640 | 640 |
| 20260413 | 640 | 640 | 640 | 640 |
| 20260410 | 640 | 640 | 640 | 640 |
| 20260409 | 640 | 640 | 640 | 640 |
| 20260408 | 640 | 640 | 640 | 640 |
| 20260407 | 637 | 640 | 660 | 630 |
| 20260406 | 630 | 635 | 670 | 626 |
| 20260403 | 631 | 630 | 636 | 626 |
| 20260402 | 646 | 628 | 646 | 613 |
| 20260401 | 634 | 642 | 642 | 629 |
| 20260331 | 659 | 634 | 659 | 626 |
| 20260330 | 660 | 646 | 660 | 639 |
| 20260327 | 654 | 653 | 659 | 639 |
| 20260326 | 654 | 660 | 660 | 646 |
| 20260325 | 662 | 660 | 663 | 630 |
| 20260324 | 656 | 659 | 677 | 643 |
| 20260323 | 661 | 651 | 667 | 641 |
| 20260320 | 677 | 661 | 680 | 659 |
| 20260319 | 675 | 671 | 675 | 660 |
| 20260318 | 683 | 676 | 683 | 667 |
| 20260317 | 690 | 682 | 692 | 651 |
| 20260316 | 691 | 690 | 697 | 677 |
| 20260313 | 689 | 697 | 702 | 682 |
| 20260312 | 689 | 689 | 691 | 679 |
| 20260311 | 689 | 690 | 692 | 683 |
| 20260310 | 691 | 689 | 700 | 670 |
| 20260309 | 700 | 691 | 700 | 661 |
| 20260306 | 704 | 717 | 726 | 690 |
| 20260305 | 681 | 704 | 749 | 670 |
| 20260304 | 713 | 682 | 718 | 648 |
| 20260303 | 738 | 713 | 746 | 712 |
| 20260227 | 738 | 744 | 744 | 711 |
| 20260226 | 728 | 744 | 746 | 708 |
| 20260225 | 750 | 733 | 755 | 711 |
| 20260224 | 669 | 745 | 750 | 668 |
| 20260223 | 663 | 668 | 668 | 649 |
| 20260220 | 669 | 663 | 677 | 650 |
| 20260219 | 671 | 680 | 680 | 635 |
| 20260213 | 689 | 675 | 689 | 663 |
| 20260212 | 678 | 686 | 689 | 645 |
| 20260211 | 670 | 672 | 673 | 657 |
| 20260210 | 660 | 670 | 677 | 638 |
| 20260209 | 654 | 660 | 667 | 639 |
| 20260206 | 656 | 648 | 658 | 645 |
| 20260205 | 658 | 657 | 659 | 649 |
| 20260204 | 647 | 657 | 657 | 638 |
| 20260203 | 645 | 643 | 649 | 637 |
| 20260202 | 645 | 639 | 650 | 630 |
| 20260130 | 658 | 649 | 659 | 644 |
| 20260129 | 659 | 658 | 667 | 639 |
| 20260128 | 659 | 654 | 690 | 630 |
| 20260127 | 667 | 659 | 669 | 640 |
| 20260126 | 657 | 665 | 668 | 644 |
| 20260123 | 656 | 657 | 665 | 628 |
| 20260122 | 658 | 656 | 665 | 620 |
| 20260121 | 662 | 658 | 670 | 649 |
| 20260120 | 662 | 670 | 674 | 650 |
| 20260119 | 671 | 668 | 677 | 650 |
| 20260116 | 670 | 677 | 677 | 659 |
| 20260115 | 676 | 673 | 676 | 665 |
| 20260114 | 665 | 675 | 675 | 661 |
| 20260113 | 662 | 669 | 673 | 662 |
| 20260112 | 674 | 665 | 675 | 663 |
| 20260109 | 670 | 674 | 675 | 656 |
| 20260108 | 666 | 670 | 672 | 651 |
| 20260107 | 679 | 666 | 685 | 661 |
| 20260106 | 678 | 685 | 688 | 668 |
| 20260105 | 690 | 685 | 692 | 675 |
| 20260102 | 686 | 690 | 699 | 660 |
| 20251230 | 700 | 684 | 710 | 684 |
| 20251229 | 701 | 703 | 708 | 692 |
| 20251226 | 700 | 710 | 714 | 693 |
| 20251224 | 698 | 700 | 714 | 695 |
| 20251223 | 705 | 698 | 705 | 698 |
| 20251222 | 690 | 705 | 710 | 690 |
| 20251219 | 678 | 690 | 692 | 677 |
| 20251218 | 670 | 684 | 687 | 665 |
| 20251217 | 665 | 674 | 677 | 660 |
| 20251216 | 672 | 671 | 684 | 659 |
| 20251215 | 677 | 670 | 677 | 661 |
| 20251212 | 672 | 678 | 680 | 666 |
| 20251211 | 670 | 671 | 691 | 642 |
| 20251210 | 676 | 670 | 676 | 659 |
| 20251209 | 678 | 676 | 683 | 668 |
| 20251208 | 690 | 684 | 700 | 671 |
| 20251205 | 685 | 690 | 697 | 684 |
| 20251204 | 694 | 695 | 700 | 689 |
| 20251203 | 702 | 694 | 702 | 693 |
| 20251202 | 713 | 702 | 713 | 689 |
| 20251201 | 708 | 714 | 722 | 688 |
| 20251128 | 675 | 701 | 701 | 664 |
| 20251127 | 689 | 675 | 690 | 659 |
| 20251126 | 679 | 690 | 692 | 673 |
| 20251125 | 680 | 679 | 681 | 666 |
| 20251124 | 678 | 681 | 681 | 659 |
| 20251121 | 680 | 679 | 681 | 660 |
| 20251120 | 674 | 681 | 681 | 673 |
| 20251119 | 678 | 674 | 678 | 665 |
| 20251118 | 690 | 680 | 692 | 662 |
| 20251117 | 707 | 694 | 718 | 694 |
| 20251114 | 750 | 722 | 750 | 712 |
| 20251113 | 722 | 750 | 761 | 719 |
| 20251112 | 722 | 721 | 722 | 715 |
| 20251111 | 712 | 722 | 735 | 712 |
| 20251110 | 708 | 712 | 717 | 698 |
| 20251107 | 721 | 717 | 721 | 692 |
| 20251106 | 721 | 728 | 735 | 707 |
| 20251105 | 753 | 721 | 753 | 700 |
| 20251104 | 722 | 725 | 730 | 692 |
| 20251103 | 744 | 730 | 770 | 715 |
| 20251031 | 733 | 744 | 747 | 731 |
| 20251030 | 753 | 732 | 780 | 729 |
| 20251029 | 776 | 753 | 776 | 738 |
| 20251028 | 778 | 776 | 785 | 770 |
| 20251027 | 789 | 778 | 806 | 751 |
| 20251024 | 793 | 789 | 805 | 775 |
| 20251023 | 777 | 789 | 790 | 768 |
| 20251022 | 780 | 778 | 780 | 760 |
| 20251021 | 793 | 779 | 793 | 769 |
| 20251020 | 780 | 789 | 799 | 773 |
| 20251017 | 765 | 780 | 789 | 757 |
| 20251016 | 783 | 765 | 790 | 765 |
| 20251015 | 768 | 782 | 788 | 762 |
| 20251014 | 777 | 776 | 777 | 751 |
| 20251013 | 764 | 777 | 790 | 747 |
| 20251010 | 761 | 764 | 779 | 748 |
| 20251002 | 757 | 761 | 778 | 746 |
| 20251001 | 761 | 755 | 764 | 747 |
| 20250930 | 773 | 761 | 781 | 751 |
| 20250929 | 797 | 765 | 806 | 765 |
| 20250926 | 757 | 797 | 799 | 752 |
| 20250925 | 769 | 765 | 775 | 752 |
| 20250924 | 786 | 769 | 795 | 769 |
| 20250923 | 808 | 785 | 819 | 785 |
| 20250922 | 815 | 808 | 815 | 801 |
| 20250919 | 824 | 815 | 831 | 810 |
| 20250918 | 820 | 832 | 835 | 810 |
| 20250917 | 826 | 812 | 826 | 800 |
| 20250916 | 825 | 827 | 829 | 800 |
| 20250915 | 825 | 825 | 835 | 811 |
| 20250912 | 823 | 825 | 831 | 803 |
| 20250911 | 776 | 823 | 846 | 758 |
| 20250910 | 751 | 776 | 780 | 732 |
| 20250909 | 758 | 751 | 765 | 730 |
| 20250908 | 766 | 758 | 767 | 749 |
| 20250905 | 763 | 766 | 771 | 741 |
| 20250904 | 762 | 763 | 771 | 753 |
| 20250903 | 769 | 768 | 772 | 761 |
| 20250902 | 773 | 767 | 783 | 756 |
| 20250901 | 764 | 773 | 786 | 750 |
| 20250829 | 759 | 764 | 767 | 721 |
| 20250828 | 758 | 759 | 759 | 728 |
| 20250827 | 762 | 758 | 785 | 750 |
| 20250826 | 746 | 762 | 805 | 745 |
| 20250825 | 745 | 746 | 760 | 740 |
| 20250822 | 744 | 742 | 747 | 720 |
| 20250821 | 721 | 744 | 744 | 713 |
| 20250820 | 706 | 721 | 724 | 704 |
| 20250819 | 711 | 706 | 724 | 706 |
| 20250818 | 707 | 711 | 714 | 695 |
| 20250814 | 701 | 707 | 713 | 697 |
| 20250813 | 702 | 710 | 713 | 700 |
| 20250812 | 712 | 705 | 712 | 699 |
| 20250811 | 719 | 712 | 720 | 704 |
| 20250808 | 713 | 719 | 727 | 710 |
| 20250807 | 714 | 713 | 720 | 703 |
| 20250806 | 707 | 713 | 714 | 702 |
| 20250805 | 704 | 709 | 710 | 700 |
| 20250804 | 709 | 704 | 709 | 699 |
| 20250801 | 721 | 709 | 721 | 701 |
| 20250731 | 717 | 721 | 727 | 711 |
| 20250730 | 716 | 718 | 720 | 710 |
| 20250729 | 715 | 717 | 720 | 710 |
| 20250728 | 719 | 717 | 720 | 709 |
| 20250725 | 703 | 714 | 754 | 694 |
| 20250724 | 707 | 703 | 707 | 695 |
| 20250723 | 704 | 703 | 713 | 694 |
| 20250722 | 713 | 704 | 713 | 693 |
| 20250721 | 715 | 706 | 715 | 701 |
| 20250718 | 720 | 715 | 720 | 700 |
| 20250717 | 696 | 718 | 719 | 691 |
| 20250716 | 703 | 703 | 703 | 695 |
| 20250715 | 705 | 703 | 705 | 691 |
| 20250714 | 705 | 699 | 710 | 697 |
| 20250711 | 704 | 700 | 710 | 692 |
| 20250710 | 704 | 698 | 706 | 692 |
| 20250709 | 709 | 700 | 709 | 698 |
| 20250708 | 707 | 705 | 707 | 696 |
| 20250707 | 698 | 703 | 704 | 691 |
| 20250704 | 710 | 700 | 710 | 685 |
| 20250703 | 711 | 710 | 720 | 701 |
| 20250702 | 706 | 711 | 713 | 700 |
| 20250701 | 699 | 706 | 714 | 692 |
| 20250630 | 717 | 699 | 717 | 697 |
| 20250627 | 709 | 717 | 718 | 705 |
| 20250626 | 714 | 705 | 723 | 700 |
| 20250625 | 716 | 713 | 718 | 710 |
| 20250624 | 713 | 716 | 722 | 712 |
| 20250623 | 704 | 719 | 730 | 704 |
| 20250620 | 717 | 717 | 723 | 705 |
| 20250619 | 701 | 715 | 720 | 696 |
| 20250618 | 699 | 701 | 709 | 692 |
| 20250617 | 710 | 703 | 710 | 703 |
| 20250616 | 721 | 714 | 721 | 691 |
| 20250613 | 722 | 722 | 726 | 705 |
| 20250612 | 719 | 722 | 725 | 715 |
| 20250611 | 710 | 722 | 725 | 709 |
| 20250610 | 719 | 710 | 720 | 708 |
| 20250609 | 709 | 715 | 718 | 706 |
| 20250605 | 700 | 709 | 713 | 700 |
| 20250604 | 698 | 702 | 710 | 695 |
| 20250602 | 700 | 700 | 711 | 696 |
| 20250530 | 706 | 700 | 707 | 700 |
| 20250529 | 695 | 706 | 707 | 695 |
| 20250528 | 706 | 695 | 710 | 691 |
| 20250527 | 703 | 706 | 741 | 699 |
| 20250526 | 700 | 703 | 707 | 694 |
| 20250523 | 698 | 703 | 707 | 697 |
| 20250522 | 714 | 698 | 715 | 698 |
| 20250521 | 727 | 714 | 727 | 713 |
| 20250520 | 704 | 728 | 729 | 700 |
| 20250519 | 718 | 704 | 720 | 700 |
| 20250516 | 730 | 718 | 739 | 701 |
| 20250515 | 740 | 730 | 755 | 725 |
| 20250514 | 717 | 730 | 737 | 714 |
| 20250513 | 710 | 717 | 728 | 704 |
| 20250512 | 702 | 717 | 717 | 700 |
| 20250509 | 706 | 702 | 713 | 698 |
| 20250508 | 703 | 706 | 710 | 700 |
| 20250507 | 708 | 703 | 716 | 697 |
| 20250502 | 708 | 709 | 710 | 700 |
| 20250430 | 717 | 708 | 718 | 701 |
| 20250429 | 709 | 718 | 718 | 697 |
| 20250428 | 714 | 712 | 720 | 704 |
| 20250425 | 720 | 715 | 730 | 701 |
| 20250424 | 702 | 713 | 713 | 696 |
| 20250423 | 694 | 706 | 706 | 688 |
| 20250422 | 683 | 688 | 692 | 675 |
| 20250421 | 682 | 681 | 690 | 681 |
| 20250418 | 704 | 682 | 704 | 676 |
| 20250417 | 734 | 704 | 734 | 700 |
| 20250416 | 701 | 730 | 754 | 699 |
| 20250415 | 707 | 709 | 714 | 695 |
| 20250414 | 708 | 707 | 712 | 702 |
| 20250411 | 697 | 708 | 708 | 692 |
| 20250410 | 685 | 697 | 705 | 685 |
| 20250409 | 689 | 679 | 689 | 677 |
| 20250408 | 681 | 687 | 701 | 677 |
| 20250407 | 694 | 687 | 695 | 654 |
| 20250404 | 699 | 690 | 699 | 662 |
| 20250403 | 702 | 699 | 706 | 690 |
| 20250402 | 705 | 702 | 729 | 700 |
| 20250401 | 677 | 701 | 708 | 670 |
| 20250331 | 694 | 677 | 694 | 661 |
| 20250328 | 679 | 694 | 721 | 675 |
| 20250327 | 687 | 679 | 707 | 672 |
| 20250326 | 660 | 680 | 723 | 660 |
| 20250325 | 670 | 660 | 675 | 660 |
| 20250324 | 689 | 673 | 689 | 673 |
| 20250321 | 684 | 689 | 689 | 676 |
| 20250320 | 689 | 690 | 694 | 684 |
| 20250319 | 695 | 689 | 695 | 682 |
| 20250318 | 691 | 695 | 696 | 691 |
| 20250317 | 700 | 691 | 700 | 687 |
| 20250314 | 698 | 693 | 702 | 692 |
| 20250313 | 702 | 698 | 702 | 696 |
| 20250312 | 691 | 696 | 701 | 690 |
| 20250311 | 689 | 690 | 695 | 679 |
| 20250310 | 698 | 688 | 707 | 684 |
| 20250307 | 704 | 703 | 705 | 698 |
| 20250306 | 705 | 704 | 714 | 699 |
| 20250305 | 703 | 705 | 710 | 703 |
| 20250304 | 722 | 704 | 726 | 704 |
| 20250228 | 743 | 722 | 749 | 721 |
| 20250227 | 744 | 740 | 751 | 739 |
| 20250226 | 740 | 744 | 747 | 736 |
| 20250225 | 740 | 743 | 749 | 739 |
| 20250224 | 759 | 741 | 759 | 740 |
| 20250221 | 757 | 759 | 761 | 751 |
| 20250220 | 766 | 757 | 769 | 750 |
| 20250219 | 772 | 765 | 779 | 762 |
| 20250218 | 771 | 772 | 786 | 765 |
| 20250217 | 768 | 776 | 776 | 760 |
| 20250214 | 766 | 768 | 770 | 759 |
| 20250213 | 756 | 766 | 768 | 747 |
| 20250212 | 748 | 759 | 769 | 748 |
| 20250211 | 758 | 756 | 771 | 750 |
| 20250210 | 762 | 758 | 762 | 749 |
| 20250207 | 756 | 762 | 768 | 751 |
| 20250206 | 752 | 756 | 780 | 750 |
| 20250205 | 743 | 748 | 750 | 737 |
| 20250204 | 740 | 743 | 749 | 738 |
| 20250203 | 751 | 741 | 755 | 736 |
| 20250131 | 758 | 751 | 780 | 744 |
| 20250124 | 752 | 758 | 758 | 750 |
| 20250123 | 753 | 755 | 758 | 745 |
| 20250122 | 739 | 755 | 755 | 735 |
| 20250121 | 751 | 754 | 754 | 700 |
| 20250120 | 760 | 751 | 770 | 746 |
| 20250117 | 749 | 752 | 762 | 746 |
| 20250116 | 723 | 757 | 762 | 723 |
| 20250115 | 730 | 731 | 733 | 719 |
| 20250114 | 728 | 730 | 736 | 728 |
| 20250113 | 730 | 730 | 734 | 728 |
| 20250110 | 721 | 730 | 735 | 721 |
| 20250109 | 728 | 730 | 735 | 723 |
| 20250108 | 731 | 735 | 739 | 727 |
| 20250107 | 731 | 739 | 747 | 731 |
| 20250106 | 732 | 739 | 764 | 731 |
| 20250103 | 726 | 739 | 742 | 719 |
| 20250102 | 707 | 739 | 741 | 705 |