Stock Ticker
- (351320) 넥사다이내믹스
- Description: 기업개요
동사는 2004년 주식회사 에스에이티로 설립되어 2021년 아이비케이에스제14호기업인수목적 주식회사와 합병 후 2024년 넥사다이내믹스로 사명을 변경함.
OLED, LCD 디스플레이 본딩장비와 AOI검사장비, 잉킹, 디스펜서, 클리너 장비 등 모듈공정의 세정, 접합 및 검사 장비를 주요 사업으로 영위하고 있음.
시장 변화에 맞춰 2차전지 제조장비, 자동화 장비로 사업 부문을 확장하며 기술 경쟁력 강화에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,880 | 4,800 | 4,990 | 4,715 |
| 20261019 | 4,810 | 4,925 | 5,150 | 4,550 |
| 20261016 | 4,835 | 4,955 | 5,100 | 4,560 |
| 20261015 | 5,300 | 4,835 | 5,300 | 4,425 |
| 20261014 | 4,885 | 5,050 | 5,370 | 4,835 |
| 20261013 | 4,760 | 4,835 | 5,000 | 4,600 |
| 20261012 | 4,435 | 4,860 | 4,975 | 4,400 |
| 20261008 | 4,450 | 4,445 | 4,580 |
| 20261007 | 4,700 | 4,330 | 4,700 | 3,905 |
| 20261006 | 4,820 | 4,410 | 5,020 | 4,160 |
| 20261002 | 4,745 | 4,805 | 5,060 | 4,700 |
| 20261001 | 3,995 | 4,650 | 4,820 | 3,995 |
| 20260930 | 3,920 | 3,950 | 3,965 | 3,810 |
| 20260929 | 3,885 | 3,880 | 3,925 | 3,675 |
| 20260928 | 3,675 | 3,885 | 4,010 | 3,670 |
| 20260923 | 3,655 | 3,665 | 3,715 | 3,450 |
| 20260922 | 3,740 | 3,650 | 3,845 | 3,560 |
| 20260921 | 4,005 | 3,740 | 4,125 | 3,590 |
| 20260918 | 3,850 | 3,915 | 3,985 | 3,850 |
| 20260917 | 3,860 | 3,930 | 4,080 | 3,755 |
| 20260916 | 4,200 | 3,860 | 4,295 | 3,805 |
| 20260915 | 4,100 | 4,105 | 4,190 | 3,795 |
| 20260914 | 3,975 | 4,090 | 4,370 | 3,800 |
| 20260911 | 4,000 | 4,010 | 4,450 | 3,650 |
| 20260910 | 5,250 | 4,160 | 5,690 | 3,860 |
| 20260909 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20260908 | 4,410 | 5,000 | 5,240 | 4,410 |
| 20260907 | 3,870 | 4,335 | 4,450 | 3,815 |
| 20260904 | 3,200 | 3,725 | 3,890 | 3,140 |
| 20260903 | 3,010 | 3,200 | 3,200 | 2,710 |
| 20260902 | 3,300 | 3,010 | 3,370 | 2,980 |
| 20260901 | 3,060 | 3,120 | 3,445 | 2,955 |
| 20260831 | 2,640 | 2,935 | 2,975 | 2,600 |
| 20260828 | 2,990 | 2,565 | 2,990 | 2,345 |
| 20260827 | 2,050 | 2,550 | 2,550 | 1,986 |
| 20260826 | 1,667 | 1,963 | 1,990 | 1,667 |
| 20260825 | 1,688 | 1,655 | 1,810 | 1,499 |
| 20260824 | 1,386 | 1,575 | 1,575 | 1,314 |
| 20260821 | 1,200 | 1,212 | 1,279 | 1,191 |
| 20260820 | 1,168 | 1,212 | 1,259 | 1,150 |
| 20260819 | 1,083 | 1,168 | 1,175 | 1,019 |
| 20260818 | 1,136 | 1,021 | 1,142 | 980 |
| 20260814 | 1,122 | 1,146 | 1,200 | 1,089 |
| 20260813 | 1,070 | 1,117 | 1,126 | 990 |
| 20260707 | 1,034 | 1,000 | 1,090 | 957 |
| 20260706 | 1,011 | 1,034 | 1,055 | 980 |
| 20260701 | 1,140 | 1,043 | 1,149 | 1,035 |
| 20260630 | 1,144 | 1,148 | 1,233 | 1,036 |
| 20260629 | 1,011 | 1,163 | 1,240 | 1,011 |
| 20260623 | 1,146 | 1,176 | 1,209 | 1,130 |
| 20260622 | 1,180 | 1,191 | 1,194 | 1,131 |
| 20260619 | 1,172 | 1,180 | 1,276 | 1,130 |
| 20260618 | 1,102 | 1,278 | 1,400 | 1,100 |
| 20260617 | 1,119 | 1,100 | 1,203 | 1,087 |
| 20260616 | 1,080 | 1,080 | 1,109 | 1,041 |
| 20260615 | 1,126 | 1,077 | 1,188 | 1,000 |
| 20260612 | 1,118 | 1,120 | 1,190 | 1,070 |
| 20260611 | 1,180 | 1,116 | 1,253 | 1,042 |
| 20260610 | 1,316 | 1,210 | 1,316 | 1,138 |
| 20260609 | 1,219 | 1,227 | 1,227 | 1,120 |
| 20260608 | 1,178 | 1,221 | 1,329 | 1,098 |
| 20260605 | 1,278 | 1,222 | 1,278 | 1,207 |
| 20260604 | 1,209 | 1,278 | 1,349 | 1,209 |
| 20260602 | 1,342 | 1,312 | 1,371 | 1,252 |
| 20260601 | 1,376 | 1,365 | 1,377 | 1,271 |
| 20260529 | 1,323 | 1,376 | 1,400 | 1,294 |
| 20260528 | 1,453 | 1,377 | 1,453 | 1,330 |
| 20260527 | 1,432 | 1,429 | 1,444 | 1,339 |
| 20260526 | 1,454 | 1,444 | 1,486 | 1,388 |
| 20260522 | 1,408 | 1,454 | 1,500 | 1,406 |
| 20260521 | 1,401 | 1,416 | 1,511 | 1,354 |
| 20260520 | 1,521 | 1,416 | 1,565 | 1,360 |
| 20260519 | 1,507 | 1,521 | 1,582 | 1,410 |
| 20260518 | 1,607 | 1,524 | 1,613 | 1,490 |
| 20260515 | 1,495 | 1,606 | 1,630 | 1,495 |
| 20260514 | 1,531 | 1,492 | 1,531 | 1,478 |
| 20260513 | 1,539 | 1,536 | 1,539 | 1,424 |
| 20260512 | 1,472 | 1,535 | 1,539 | 1,325 |
| 20260511 | 1,520 | 1,472 | 1,578 | 1,455 |
| 20260508 | 1,500 | 1,481 | 1,572 | 1,471 |
| 20260507 | 1,356 | 1,491 | 1,671 | 1,356 |
| 20260506 | 1,312 | 1,344 | 1,366 | 1,200 |
| 20260504 | 1,352 | 1,312 | 1,359 | 1,301 |
| 20260430 | 1,361 | 1,345 | 1,361 | 1,302 |
| 20260429 | 1,419 | 1,372 | 1,419 | 1,291 |
| 20260428 | 1,447 | 1,419 | 1,457 | 1,410 |
| 20260427 | 1,459 | 1,447 | 1,489 | 1,436 |
| 20260424 | 1,404 | 1,459 | 1,490 | 1,404 |
| 20260423 | 1,432 | 1,404 | 1,458 | 1,382 |
| 20260422 | 1,501 | 1,430 | 1,538 | 1,400 |
| 20260421 | 1,460 | 1,480 | 1,480 | 1,391 |
| 20260420 | 1,470 | 1,415 | 1,472 | 1,380 |
| 20260417 | 1,400 | 1,444 | 1,455 | 1,379 |
| 20260416 | 1,357 | 1,400 | 1,465 | 1,355 |
| 20260415 | 1,395 | 1,357 | 1,425 | 1,353 |
| 20260414 | 1,430 | 1,403 | 1,538 | 1,358 |
| 20260413 | 1,300 | 1,424 | 1,489 | 1,300 |
| 20260410 | 1,344 | 1,296 | 1,344 | 1,265 |
| 20260409 | 1,326 | 1,298 | 1,415 | 1,260 |
| 20260408 | 1,236 | 1,300 | 1,319 | 1,233 |
| 20260407 | 1,277 | 1,236 | 1,279 | 1,235 |
| 20260406 | 1,305 | 1,279 | 1,305 | 1,251 |
| 20260403 | 1,350 | 1,300 | 1,350 | 1,240 |
| 20260402 | 1,303 | 1,314 | 1,370 | 1,200 |
| 20260401 | 1,269 | 1,304 | 1,320 | 1,225 |
| 20260331 | 1,350 | 1,269 | 1,360 | 1,223 |
| 20260330 | 1,300 | 1,276 | 1,300 | 1,230 |
| 20260327 | 1,328 | 1,300 | 1,345 | 1,271 |
| 20260326 | 1,335 | 1,320 | 1,335 | 1,262 |
| 20260325 | 1,368 | 1,316 | 1,368 | 1,239 |
| 20260324 | 1,329 | 1,250 | 1,385 | 1,227 |
| 20260323 | 1,310 | 1,329 | 1,375 | 1,262 |
| 20260320 | 1,320 | 1,308 | 1,330 | 1,246 |
| 20260319 | 1,249 | 1,260 | 1,308 | 1,220 |
| 20260318 | 1,249 | 1,249 | 1,250 | 1,175 |
| 20260317 | 1,180 | 1,249 | 1,269 | 1,174 |
| 20260316 | 1,091 | 1,180 | 1,200 | 1,070 |
| 20260313 | 1,133 | 1,141 | 1,148 | 1,100 |
| 20260312 | 1,145 | 1,133 | 1,190 | 1,079 |
| 20260311 | 1,129 | 1,145 | 1,180 | 1,088 |
| 20260310 | 1,069 | 1,129 | 1,174 | 1,037 |
| 20260309 | 1,100 | 1,035 | 1,103 | 991 |
| 20260306 | 1,020 | 1,125 | 1,140 | 996 |
| 20260303 | 1,260 | 1,099 | 1,301 | 1,099 |
| 20260227 | 1,260 | 1,357 | 1,410 | 1,231 |
| 20260226 | 1,380 | 1,260 | 1,450 | 1,236 |
| 20260225 | 1,418 | 1,380 | 1,470 | 1,335 |
| 20260224 | 1,134 | 1,420 | 1,434 | 1,134 |
| 20260223 | 1,192 | 1,144 | 1,213 | 1,134 |
| 20260220 | 1,185 | 1,191 | 1,248 | 1,177 |
| 20260219 | 1,201 | 1,200 | 1,245 | 1,110 |
| 20260213 | 1,203 | 1,208 | 1,214 | 1,160 |
| 20260212 | 1,205 | 1,203 | 1,213 | 1,183 |
| 20260211 | 1,225 | 1,204 | 1,236 | 1,193 |
| 20260210 | 1,209 | 1,225 | 1,319 | 1,206 |
| 20260209 | 1,180 | 1,215 | 1,215 | 1,179 |
| 20260206 | 1,208 | 1,180 | 1,388 | 1,173 |
| 20260205 | 1,240 | 1,218 | 1,240 | 1,171 |
| 20260204 | 1,180 | 1,218 | 1,291 | 1,177 |
| 20260203 | 1,170 | 1,180 | 1,187 | 1,133 |
| 20260202 | 1,186 | 1,171 | 1,204 | 1,155 |
| 20260130 | 1,226 | 1,190 | 1,257 | 1,171 |
| 20260129 | 1,264 | 1,226 | 1,295 | 1,205 |
| 20260128 | 1,320 | 1,264 | 1,320 | 1,250 |
| 20260127 | 1,266 | 1,298 | 1,322 | 1,229 |
| 20260126 | 1,230 | 1,266 | 1,318 | 1,230 |
| 20260123 | 1,247 | 1,230 | 1,286 | 1,150 |
| 20260122 | 1,079 | 1,260 | 1,407 | 1,050 |
| 20260121 | 1,083 | 1,083 | 1,090 | 1,050 |
| 20260120 | 1,090 | 1,083 | 1,121 | 1,074 |
| 20260119 | 1,148 | 1,090 | 1,148 | 1,069 |
| 20260116 | 1,134 | 1,145 | 1,180 | 1,117 |
| 20260115 | 1,128 | 1,134 | 1,178 | 1,086 |
| 20260114 | 1,156 | 1,128 | 1,161 | 1,117 |
| 20260113 | 1,183 | 1,150 | 1,183 | 1,135 |
| 20260112 | 1,180 | 1,172 | 1,258 | 1,148 |
| 20260109 | 1,206 | 1,175 | 1,206 | 1,169 |
| 20260108 | 1,246 | 1,210 | 1,246 | 1,190 |
| 20260107 | 1,253 | 1,250 | 1,289 | 1,190 |
| 20260106 | 1,299 | 1,253 | 1,299 | 1,217 |
| 20260105 | 1,273 | 1,234 | 1,320 | 1,227 |
| 20260102 | 1,265 | 1,249 | 1,269 | 1,200 |
| 20251230 | 1,322 | 1,269 | 1,341 | 1,239 |
| 20251229 | 1,295 | 1,311 | 1,341 | 1,293 |
| 20251226 | 1,280 | 1,315 | 1,363 | 1,266 |
| 20251224 | 1,209 | 1,278 | 1,284 | 1,209 |
| 20251223 | 1,251 | 1,217 | 1,274 | 1,138 |
| 20251222 | 1,237 | 1,239 | 1,313 | 1,237 |
| 20251219 | 1,252 | 1,239 | 1,283 | 1,214 |
| 20251218 | 1,320 | 1,265 | 1,320 | 1,210 |
| 20251217 | 1,310 | 1,320 | 1,390 | 1,310 |
| 20251216 | 1,275 | 1,306 | 1,390 | 1,240 |
| 20251215 | 1,298 | 1,275 | 1,300 | 1,240 |
| 20251212 | 1,295 | 1,298 | 1,307 | 1,250 |
| 20251211 | 1,293 | 1,307 | 1,327 | 1,266 |
| 20251210 | 1,300 | 1,301 | 1,350 | 1,300 |
| 20251209 | 1,350 | 1,311 | 1,350 | 1,280 |
| 20251208 | 1,403 | 1,301 | 1,403 | 1,290 |
| 20251205 | 1,424 | 1,376 | 1,425 | 1,353 |
| 20251204 | 1,352 | 1,367 | 1,395 | 1,335 |
| 20251203 | 1,410 | 1,352 | 1,410 | 1,341 |
| 20251202 | 1,332 | 1,330 | 1,350 | 1,295 |
| 20251201 | 1,425 | 1,350 | 1,425 | 1,350 |
| 20251128 | 1,343 | 1,390 | 1,418 | 1,343 |
| 20251127 | 1,425 | 1,341 | 1,425 | 1,340 |
| 20251126 | 1,450 | 1,425 | 1,461 | 1,390 |
| 20251125 | 1,411 | 1,427 | 1,449 | 1,395 |
| 20251124 | 1,330 | 1,411 | 1,429 | 1,321 |
| 20251121 | 1,390 | 1,329 | 1,390 | 1,269 |
| 20251120 | 1,332 | 1,349 | 1,392 | 1,329 |
| 20251119 | 1,351 | 1,349 | 1,369 | 1,296 |
| 20251118 | 1,362 | 1,351 | 1,392 | 1,262 |
| 20251117 | 1,368 | 1,364 | 1,391 | 1,351 |
| 20251114 | 1,405 | 1,379 | 1,479 | 1,378 |
| 20251113 | 1,488 | 1,407 | 1,488 | 1,359 |
| 20251112 | 1,440 | 1,461 | 1,486 | 1,373 |
| 20251111 | 1,434 | 1,440 | 1,477 | 1,412 |
| 20251110 | 1,394 | 1,434 | 1,450 | 1,367 |
| 20251107 | 1,442 | 1,393 | 1,525 | 1,350 |
| 20251106 | 1,520 | 1,442 | 1,540 | 1,442 |
| 20251105 | 1,548 | 1,522 | 1,565 | 1,505 |
| 20251104 | 1,513 | 1,547 | 1,586 | 1,500 |
| 20251103 | 1,596 | 1,550 | 1,700 | 1,535 |
| 20251031 | 1,589 | 1,597 | 1,688 | 1,580 |
| 20251030 | 1,634 | 1,597 | 1,674 | 1,559 |
| 20251029 | 1,678 | 1,650 | 1,749 | 1,631 |
| 20251028 | 1,624 | 1,678 | 1,705 | 1,620 |
| 20251027 | 1,586 | 1,624 | 1,628 | 1,555 |
| 20251024 | 1,538 | 1,586 | 1,689 | 1,490 |
| 20251023 | 1,461 | 1,538 | 1,538 | 1,455 |
| 20251022 | 1,480 | 1,480 | 1,508 | 1,430 |
| 20251021 | 1,460 | 1,480 | 1,480 | 1,436 |
| 20251020 | 1,489 | 1,469 | 1,598 | 1,454 |
| 20251017 | 1,549 | 1,489 | 1,582 | 1,482 |
| 20251016 | 1,595 | 1,549 | 1,595 | 1,510 |
| 20251015 | 1,524 | 1,543 | 1,600 | 1,520 |
| 20251014 | 1,570 | 1,524 | 1,570 | 1,510 |
| 20251013 | 1,564 | 1,570 | 1,573 | 1,502 |
| 20251010 | 1,566 | 1,564 | 1,690 | 1,524 |
| 20251002 | 1,533 | 1,550 | 1,599 | 1,499 |
| 20251001 | 1,559 | 1,543 | 1,621 | 1,510 |
| 20250930 | 1,478 | 1,557 | 1,701 | 1,478 |
| 20250929 | 1,502 | 1,477 | 1,578 | 1,468 |
| 20250926 | 1,620 | 1,502 | 1,620 | 1,460 |
| 20250925 | 1,782 | 1,620 | 1,782 | 1,488 |
| 20250924 | 1,732 | 1,622 | 1,760 | 1,604 |
| 20250923 | 1,659 | 1,732 | 1,738 | 1,600 |
| 20250922 | 1,501 | 1,628 | 1,780 | 1,501 |
| 20250919 | 1,532 | 1,506 | 1,541 | 1,489 |
| 20250918 | 1,376 | 1,533 | 1,646 | 1,376 |
| 20250917 | 1,366 | 1,373 | 1,470 | 1,351 |
| 20250916 | 1,312 | 1,366 | 1,378 | 1,295 |
| 20250915 | 1,343 | 1,312 | 1,343 | 1,286 |
| 20250912 | 1,344 | 1,343 | 1,387 | 1,330 |
| 20250911 | 1,386 | 1,344 | 1,393 | 1,334 |
| 20250910 | 1,340 | 1,360 | 1,380 | 1,324 |
| 20250909 | 1,367 | 1,333 | 1,438 | 1,317 |
| 20250908 | 1,430 | 1,379 | 1,473 | 1,355 |
| 20250905 | 1,450 | 1,423 | 1,478 | 1,403 |
| 20250904 | 1,489 | 1,441 | 1,515 | 1,430 |
| 20250903 | 1,491 | 1,488 | 1,567 | 1,452 |
| 20250902 | 1,502 | 1,491 | 1,538 | 1,480 |
| 20250901 | 1,456 | 1,513 | 1,740 | 1,456 |
| 20250829 | 1,486 | 1,491 | 1,600 | 1,416 |
| 20250828 | 1,633 | 1,472 | 1,633 | 1,452 |
| 20250827 | 1,560 | 1,633 | 1,982 | 1,525 |
| 20250826 | 1,501 | 1,525 | 1,599 | 1,470 |
| 20250825 | 1,660 | 1,501 | 1,726 | 1,500 |
| 20250822 | 1,812 | 1,665 | 1,879 | 1,630 |
| 20250821 | 1,866 | 1,760 | 1,890 | 1,760 |
| 20250820 | 1,910 | 1,890 | 1,910 | 1,735 |
| 20250819 | 1,948 | 1,872 | 1,978 | 1,825 |
| 20250818 | 2,045 | 1,945 | 2,045 | 1,931 |
| 20250814 | 1,896 | 1,998 | 2,000 | 1,885 |
| 20250813 | 1,921 | 1,896 | 1,999 | 1,890 |
| 20250812 | 1,925 | 1,921 | 2,020 | 1,899 |
| 20250811 | 1,940 | 1,925 | 1,940 | 1,830 |
| 20250808 | 2,000 | 1,941 | 2,000 | 1,941 |
| 20250807 | 1,945 | 1,990 | 2,000 | 1,856 |
| 20250806 | 2,010 | 1,970 | 2,010 | 1,933 |
| 20250805 | 2,115 | 1,967 | 2,115 | 1,945 |
| 20250804 | 1,950 | 1,992 | 2,095 | 1,914 |
| 20250801 | 1,940 | 1,922 | 2,005 | 1,840 |
| 20250731 | 2,035 | 1,940 | 2,135 | 1,930 |
| 20250730 | 2,145 | 2,035 | 2,145 | 2,030 |
| 20250729 | 2,045 | 2,035 | 2,090 | 1,999 |
| 20250728 | 2,075 | 2,045 | 2,145 | 2,025 |
| 20250725 | 2,095 | 2,095 | 2,110 | 2,040 |
| 20250724 | 2,050 | 2,095 | 2,150 | 2,000 |
| 20250723 | 2,130 | 2,050 | 2,135 | 2,020 |
| 20250722 | 2,170 | 2,150 | 2,170 | 2,065 |
| 20250721 | 2,035 | 2,185 | 2,500 | 2,035 |
| 20250718 | 2,070 | 2,030 | 2,080 | 1,960 |
| 20250717 | 2,020 | 2,070 | 2,075 | 1,958 |
| 20250716 | 2,100 | 2,020 | 2,100 | 1,705 |
| 20250715 | 2,110 | 2,080 | 2,120 | 2,065 |
| 20250714 | 2,160 | 2,110 | 2,160 | 2,100 |
| 20250711 | 2,135 | 2,160 | 2,160 | 2,115 |
| 20250710 | 2,210 | 2,135 | 2,210 | 2,110 |
| 20250709 | 2,120 | 2,200 | 2,200 | 2,070 |
| 20250708 | 2,235 | 2,100 | 2,235 | 2,075 |
| 20250707 | 2,240 | 2,160 | 2,255 | 2,105 |
| 20250704 | 2,170 | 2,215 | 2,260 | 2,145 |
| 20250703 | 2,210 | 2,200 | 2,230 | 2,100 |
| 20250702 | 2,250 | 2,240 | 2,275 | 2,100 |
| 20250701 | 2,130 | 2,225 | 2,225 | 2,080 |
| 20250630 | 2,145 | 2,100 | 2,145 | 1,990 |
| 20250627 | 2,150 | 2,160 | 2,255 | 2,080 |
| 20250626 | 2,300 | 2,150 | 2,315 | 2,150 |
| 20250625 | 2,395 | 2,295 | 2,395 | 2,275 |
| 20250624 | 2,370 | 2,330 | 2,415 | 2,295 |
| 20250623 | 2,340 | 2,355 | 2,500 | 2,340 |
| 20250620 | 2,420 | 2,360 | 2,420 | 2,315 |
| 20250619 | 2,405 | 2,365 | 2,450 | 2,295 |
| 20250618 | 2,395 | 2,400 | 2,425 | 2,335 |
| 20250617 | 2,495 | 2,405 | 2,495 | 2,340 |
| 20250616 | 2,525 | 2,450 | 2,575 | 2,410 |
| 20250613 | 2,480 | 2,525 | 2,540 | 2,345 |
| 20250612 | 2,330 | 2,480 | 2,500 | 2,330 |
| 20250611 | 2,405 | 2,325 | 2,415 | 2,290 |
| 20250610 | 2,495 | 2,405 | 2,500 | 2,375 |
| 20250609 | 2,545 | 2,400 | 2,545 | 2,360 |
| 20250605 | 2,460 | 2,490 | 2,540 | 2,415 |
| 20250604 | 2,540 | 2,460 | 2,540 | 2,400 |
| 20250602 | 2,495 | 2,525 | 2,695 | 2,485 |
| 20250530 | 2,470 | 2,520 | 2,550 | 2,400 |
| 20250529 | 2,660 | 2,510 | 2,730 | 2,160 |
| 20250528 | 2,575 | 2,680 | 2,795 | 2,535 |
| 20250527 | 2,400 | 2,570 | 2,880 | 2,395 |
| 20250526 | 2,450 | 2,405 | 2,460 | 2,355 |
| 20250523 | 2,355 | 2,450 | 2,485 | 2,300 |
| 20250522 | 2,365 | 2,345 | 2,420 | 2,320 |
| 20250521 | 2,380 | 2,365 | 2,380 | 2,300 |
| 20250520 | 2,395 | 2,385 | 2,410 | 2,310 |
| 20250519 | 2,480 | 2,395 | 2,480 | 2,360 |
| 20250516 | 2,480 | 2,415 | 2,480 | 2,360 |
| 20250515 | 2,475 | 2,480 | 2,600 | 2,475 |
| 20250514 | 2,385 | 2,475 | 2,540 | 2,385 |
| 20250513 | 2,555 | 2,435 | 2,555 | 2,410 |
| 20250512 | 2,575 | 2,480 | 2,620 | 2,445 |
| 20250509 | 2,580 | 2,575 | 2,625 | 2,530 |
| 20250508 | 2,565 | 2,575 | 2,615 | 2,550 |
| 20250507 | 2,510 | 2,565 | 2,760 | 2,510 |
| 20250502 | 2,590 | 2,510 | 2,685 | 2,435 |
| 20250430 | 2,915 | 2,590 | 2,915 | 2,540 |
| 20250429 | 2,735 | 2,925 | 2,950 | 2,640 |
| 20250428 | 2,830 | 2,735 | 3,110 | 2,690 |
| 20250425 | 2,775 | 2,820 | 2,850 | 2,765 |
| 20250424 | 2,670 | 2,800 | 2,840 | 2,635 |
| 20250423 | 2,570 | 2,670 | 2,720 | 2,570 |
| 20250422 | 2,300 | 2,610 | 2,650 | 2,300 |
| 20250421 | 2,535 | 2,300 | 2,535 | 2,300 |
| 20250418 | 2,490 | 2,510 | 2,515 | 2,470 |
| 20250417 | 2,535 | 2,490 | 2,545 | 2,410 |
| 20250416 | 2,580 | 2,580 | 2,600 | 2,540 |
| 20250415 | 2,595 | 2,595 | 2,620 | 2,550 |
| 20250414 | 2,640 | 2,625 | 2,640 | 2,575 |
| 20250411 | 2,625 | 2,635 | 2,650 | 2,590 |
| 20250410 | 2,585 | 2,625 | 2,655 | 2,580 |
| 20250409 | 2,625 | 2,580 | 2,700 | 2,580 |
| 20250408 | 2,600 | 2,625 | 2,665 | 2,560 |
| 20250407 | 2,590 | 2,565 | 2,610 | 2,480 |
| 20250404 | 2,555 | 2,550 | 2,565 | 2,480 |
| 20250403 | 2,540 | 2,555 | 2,605 | 2,490 |
| 20250402 | 2,490 | 2,585 | 2,600 | 2,435 |
| 20250401 | 2,425 | 2,495 | 2,560 | 2,375 |
| 20250331 | 2,390 | 2,445 | 2,450 | 2,320 |
| 20250328 | 2,395 | 2,420 | 2,460 | 2,345 |
| 20250327 | 2,435 | 2,395 | 2,455 | 2,300 |
| 20250326 | 2,480 | 2,445 | 2,505 | 2,415 |
| 20250325 | 2,305 | 2,480 | 2,480 | 2,270 |
| 20250324 | 2,550 | 2,305 | 2,605 | 2,260 |
| 20250321 | 2,520 | 2,550 | 2,580 | 2,425 |
| 20250320 | 2,575 | 2,575 | 2,695 | 2,540 |
| 20250319 | 2,530 | 2,595 | 2,620 | 2,435 |
| 20250318 | 2,370 | 2,545 | 2,545 | 2,370 |
| 20250317 | 2,360 | 2,370 | 2,470 | 2,290 |
| 20250314 | 2,215 | 2,360 | 2,595 | 2,215 |
| 20250313 | 2,330 | 2,220 | 2,330 | 2,205 |
| 20250312 | 2,235 | 2,285 | 2,350 | 2,185 |
| 20250311 | 2,200 | 2,240 | 2,275 | 2,130 |
| 20250310 | 2,445 | 2,210 | 2,450 | 2,185 |
| 20250307 | 2,490 | 2,330 | 2,520 | 2,250 |
| 20250306 | 2,400 | 2,485 | 2,515 | 2,395 |
| 20250305 | 2,155 | 2,390 | 2,510 | 2,155 |
| 20250304 | 2,185 | 2,155 | 2,285 | 2,140 |
| 20250228 | 2,320 | 2,250 | 2,320 | 2,230 |
| 20250227 | 2,240 | 2,340 | 2,460 | 2,220 |
| 20250226 | 2,260 | 2,240 | 2,290 | 2,170 |
| 20250225 | 2,300 | 2,275 | 2,320 | 2,190 |
| 20250224 | 2,450 | 2,300 | 2,450 | 2,265 |
| 20250221 | 2,585 | 2,400 | 2,585 | 2,400 |
| 20250220 | 2,480 | 2,485 | 2,625 | 2,455 |
| 20250219 | 2,425 | 2,555 | 2,615 | 2,400 |
| 20250218 | 2,435 | 2,445 | 2,515 | 2,420 |
| 20250217 | 2,485 | 2,435 | 2,545 | 2,325 |
| 20250214 | 2,600 | 2,510 | 2,615 | 2,470 |
| 20250213 | 2,580 | 2,630 | 2,730 | 2,510 |
| 20250212 | 2,555 | 2,575 | 2,675 | 2,375 |
| 20250211 | 2,655 | 2,560 | 2,690 | 2,555 |
| 20250210 | 2,490 | 2,690 | 2,735 | 2,410 |
| 20250207 | 2,695 | 2,510 | 2,700 | 2,310 |
| 20250206 | 2,980 | 2,790 | 2,980 | 2,640 |
| 20250205 | 2,605 | 3,015 | 3,185 | 2,500 |
| 20250204 | 2,730 | 2,730 | 2,730 | 2,500 |
| 20250203 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20250131 | 1,499 | 1,616 | 1,801 | 1,499 |
| 20250124 | 1,440 | 1,498 | 1,510 | 1,381 |
| 20250123 | 1,400 | 1,421 | 1,526 | 1,378 |
| 20250122 | 1,350 | 1,400 | 1,485 | 1,330 |
| 20250121 | 1,430 | 1,330 | 1,858 | 1,330 |
| 20250120 | 1,340 | 1,430 | 1,430 | 1,340 |
| 20250117 | 1,317 | 1,339 | 1,339 | 1,309 |
| 20250116 | 1,300 | 1,309 | 1,310 | 1,282 |
| 20250115 | 1,303 | 1,300 | 1,310 | 1,299 |
| 20250114 | 1,312 | 1,299 | 1,312 | 1,299 |
| 20250113 | 1,347 | 1,308 | 1,353 | 1,275 |
| 20250110 | 1,308 | 1,347 | 1,350 | 1,308 |
| 20250109 | 1,365 | 1,308 | 1,365 | 1,308 |
| 20250108 | 1,371 | 1,355 | 1,371 | 1,355 |
| 20250107 | 1,335 | 1,385 | 1,387 | 1,326 |
| 20250106 | 1,315 | 1,326 | 1,326 | 1,301 |
| 20250103 | 1,320 | 1,315 | 1,320 | 1,301 |
| 20250102 | 1,320 | 1,309 | 1,330 | 1,301 |