Stock Ticker
- (351020) 미쥬
- Description: 기업개요
동사는 2013년 여성캐주얼 의류 제조/유통 패션사업을 목적으로 설립되었으며, 2023년 10월 코넥스시장에 상장함.
백화점, 아울렛, 직영점, 대리점 등 89개 매장과 온라인 자사몰을 운영 중이며, 르니앤맥코이, 르니골프, 리펜스튜디오 등의 브랜드를 전개하고 있음.
친환경 비건 브랜드 '지댄' 론칭을 준비 중이며 선인장, 귤껍질을 활용한 친환경 비건가죽 개발 연구를 진행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 8,720 | 8,720 | 8,720 | 8,720 |
| 20251230 | 7,600 | 7,590 | 8,030 | 7,590 |
| 20251229 | 0 | 7,810 | 0 | 0 |
| 20251226 | 7,400 | 7,810 | 7,810 | 7,380 |
| 20251224 | 7,170 | 7,600 | 7,600 | 7,170 |
| 20251223 | 6,980 | 7,380 | 7,380 | 6,970 |
| 20251222 | 0 | 7,170 | 0 | 0 |
| 20251219 | 0 | 7,170 | 0 | 0 |
| 20251218 | 8,180 | 7,170 | 8,670 | 7,170 |
| 20251217 | 9,620 | 8,420 | 9,900 | 8,420 |
| 20251216 | 9,900 | 9,900 | 9,900 | 9,900 |
| 20251215 | 9,630 | 10,190 | 10,190 | 9,630 |
| 20251212 | 9,350 | 9,910 | 9,910 | 9,350 |
| 20251211 | 9,090 | 9,630 | 9,630 | 9,090 |
| 20251210 | 8,840 | 9,360 | 9,360 | 8,840 |
| 20251209 | 9,100 | 9,100 | 9,100 | 9,100 |
| 20251205 | 8,840 | 9,370 | 9,370 | 8,840 |
| 20251204 | 9,100 | 9,100 | 9,100 | 9,100 |
| 20251203 | 7,480 | 7,920 | 7,920 | 7,480 |
| 20251202 | 7,700 | 7,700 | 7,700 | 7,700 |
| 20251127 | 6,700 | 6,700 | 6,700 | 6,700 |
| 20251126 | 7,400 | 6,520 | 7,400 | 6,520 |
| 20251125 | 7,620 | 7,620 | 7,620 | 7,620 |
| 20251124 | 8,960 | 7,840 | 8,960 | 7,840 |
| 20251121 | 8,720 | 9,220 | 9,220 | 8,720 |
| 20251120 | 8,980 | 8,980 | 8,980 | 8,980 |
| 20251119 | 7,390 | 7,830 | 7,830 | 7,390 |
| 20251118 | 7,610 | 7,610 | 7,610 | 7,610 |
| 20251114 | 6,550 | 6,550 | 6,550 | 6,550 |
| 20251113 | 7,260 | 6,360 | 7,690 | 6,360 |
| 20251112 | 7,370 | 7,470 | 7,470 | 7,050 |
| 20251111 | 7,270 | 7,260 | 7,680 | 7,260 |
| 20251110 | 7,470 | 7,470 | 7,470 | 7,470 |
| 20251106 | 7,260 | 7,260 | 7,260 | 7,260 |
| 20251105 | 7,890 | 7,450 | 7,890 | 7,450 |
| 20251104 | 8,130 | 8,130 | 8,130 | 8,130 |
| 20251103 | 8,360 | 7,900 | 8,360 | 7,900 |
| 20251031 | 8,130 | 8,120 | 8,600 | 8,120 |
| 20251030 | 8,860 | 8,360 | 8,860 | 8,360 |
| 20251028 | 8,610 | 8,610 | 8,610 | 8,610 |
| 20251027 | 8,860 | 8,860 | 8,860 | 8,860 |
| 20251024 | 7,710 | 7,710 | 7,710 | 7,710 |
| 20251023 | 7,490 | 7,490 | 7,490 | 7,490 |
| 20251022 | 7,710 | 7,280 | 7,710 | 7,280 |
| 20251021 | 7,930 | 7,490 | 7,930 | 7,490 |
| 20251017 | 7,710 | 7,710 | 7,710 | 7,710 |
| 20251016 | 7,490 | 7,490 | 7,490 | 7,490 |
| 20251015 | 7,710 | 7,280 | 7,710 | 7,280 |
| 20251002 | 7,490 | 7,490 | 7,490 | 7,490 |
| 20250930 | 7,710 | 7,710 | 7,710 | 7,710 |
| 20250929 | 7,940 | 7,940 | 7,940 | 7,940 |
| 20250926 | 8,170 | 8,170 | 8,170 | 8,170 |
| 20250924 | 8,360 | 7,110 | 8,360 | 7,110 |
| 20250923 | 7,320 | 7,320 | 7,320 | 7,320 |
| 20250912 | 6,390 | 6,390 | 6,390 | 6,390 |
| 20250905 | 6,570 | 6,570 | 6,570 | 6,570 |
| 20250904 | 6,280 | 6,380 | 8,400 | 6,280 |
| 20250812 | 7,370 | 7,370 | 7,370 | 7,370 |
| 20250808 | 7,160 | 7,160 | 7,160 | 7,160 |
| 20250723 | 6,960 | 6,960 | 6,960 | 6,960 |
| 20250701 | 7,160 | 7,160 | 7,160 | 7,160 |
| 20250626 | 7,370 | 7,370 | 7,370 | 7,370 |
| 20250625 | 7,590 | 7,590 | 7,590 | 7,590 |
| 20250624 | 7,810 | 7,810 | 7,810 | 7,810 |
| 20250623 | 6,020 | 8,040 | 8,040 | 6,020 |
| 20250619 | 7,050 | 7,050 | 7,050 | 7,050 |
| 20250618 | 7,260 | 7,260 | 7,260 | 7,260 |
| 20250617 | 7,470 | 7,470 | 7,470 | 7,470 |
| 20250616 | 6,510 | 6,510 | 6,510 | 6,510 |
| 20250613 | 6,330 | 6,330 | 6,330 | 6,330 |
| 20250612 | 7,340 | 5,510 | 7,340 | 5,510 |
| 20250611 | 7,290 | 6,390 | 7,720 | 6,390 |
| 20250610 | 7,500 | 7,500 | 7,500 | 7,500 |
| 20250609 | 7,720 | 7,720 | 7,720 | 7,720 |
| 20250605 | 7,950 | 7,950 | 7,950 | 7,950 |
| 20250602 | 6,920 | 6,920 | 6,920 | 6,920 |
| 20250530 | 7,120 | 7,120 | 7,120 | 7,120 |
| 20250529 | 7,330 | 7,330 | 7,330 | 7,330 |
| 20250520 | 6,680 | 6,680 | 6,680 | 6,680 |
| 20250519 | 7,090 | 7,090 | 7,090 | 7,090 |
| 20250516 | 7,120 | 7,120 | 7,120 | 7,120 |
| 20250515 | 7,550 | 7,550 | 7,550 | 7,550 |
| 20250514 | 6,600 | 6,600 | 6,600 | 6,600 |
| 20250513 | 7,670 | 5,740 | 7,670 | 5,740 |
| 20250512 | 6,680 | 6,680 | 6,680 | 6,680 |
| 20250509 | 8,590 | 6,490 | 8,590 | 6,490 |
| 20250508 | 7,160 | 7,570 | 7,570 | 7,160 |
| 20250507 | 7,370 | 7,370 | 7,370 | 7,370 |
| 20250502 | 6,480 | 6,480 | 6,480 | 6,480 |
| 20250430 | 8,460 | 6,300 | 8,460 | 6,300 |
| 20250429 | 7,010 | 7,400 | 7,400 | 7,010 |
| 20250428 | 7,220 | 7,220 | 7,220 | 7,220 |
| 20250425 | 6,370 | 6,370 | 6,370 | 6,370 |
| 20250424 | 7,260 | 5,540 | 7,260 | 5,540 |
| 20250423 | 8,560 | 6,400 | 8,560 | 6,400 |
| 20250422 | 7,510 | 7,510 | 7,510 | 7,510 |
| 20250421 | 8,830 | 8,830 | 8,830 | 8,830 |
| 20250418 | 7,280 | 7,690 | 7,690 | 7,280 |
| 20250416 | 7,830 | 7,830 | 7,830 | 7,830 |
| 20250414 | 9,480 | 9,480 | 9,480 | 9,480 |
| 20250411 | 8,280 | 8,280 | 8,280 | 8,280 |
| 20250410 | 7,400 | 7,220 | 7,400 | 6,020 |
| 20250409 | 7,080 | 7,080 | 7,080 | 7,080 |
| 20250408 | 7,290 | 7,290 | 7,290 | 7,290 |
| 20250407 | 7,270 | 7,500 | 7,500 | 7,270 |
| 20250404 | 6,730 | 7,830 | 7,830 | 6,720 |
| 20250403 | 6,810 | 7,890 | 7,900 | 6,800 |
| 20250402 | 7,230 | 7,990 | 7,990 | 7,230 |
| 20250401 | 7,240 | 8,490 | 8,490 | 7,240 |
| 20250328 | 8,840 | 9,370 | 9,370 | 8,840 |
| 20250324 | 9,930 | 9,930 | 9,930 | 9,930 |
| 20250321 | 8,640 | 8,640 | 8,640 | 8,640 |
| 20250320 | 8,400 | 8,400 | 8,400 | 8,400 |
| 20250319 | 8,160 | 8,160 | 8,160 | 8,160 |
| 20250318 | 8,060 | 8,400 | 8,400 | 8,060 |
| 20250317 | 7,970 | 8,300 | 8,300 | 7,970 |
| 20250312 | 8,200 | 8,200 | 8,200 | 8,200 |
| 20250311 | 8,160 | 8,400 | 8,400 | 8,160 |
| 20250310 | 8,060 | 8,400 | 8,400 | 8,060 |
| 20250307 | 7,970 | 8,300 | 8,300 | 7,970 |
| 20250306 | 7,870 | 8,200 | 8,200 | 7,870 |
| 20250305 | 7,820 | 8,100 | 8,100 | 7,820 |
| 20250228 | 7,720 | 8,050 | 8,050 | 7,720 |
| 20250227 | 7,720 | 7,950 | 7,950 | 7,720 |
| 20250226 | 7,720 | 7,950 | 7,950 | 7,720 |
| 20250225 | 7,770 | 7,950 | 7,950 | 7,770 |
| 20250224 | 7,770 | 8,000 | 8,000 | 7,770 |
| 20250221 | 7,770 | 8,000 | 8,000 | 7,770 |
| 20250220 | 7,670 | 8,000 | 8,000 | 7,670 |
| 20250219 | 7,670 | 7,900 | 7,900 | 7,670 |
| 20250218 | 7,580 | 7,900 | 7,900 | 7,580 |
| 20250217 | 7,380 | 7,800 | 7,800 | 7,380 |
| 20250214 | 7,580 | 7,600 | 7,600 | 7,580 |
| 20250213 | 7,560 | 7,800 | 7,800 | 7,560 |
| 20250210 | 7,340 | 7,780 | 7,780 | 7,340 |
| 20250207 | 7,140 | 7,560 | 7,560 | 7,140 |
| 20250205 | 7,350 | 7,350 | 7,350 | 7,350 |
| 20250204 | 7,150 | 7,570 | 7,570 | 7,150 |
| 20250203 | 6,950 | 7,360 | 7,360 | 6,950 |
| 20250131 | 6,950 | 7,150 | 7,150 | 6,950 |
| 20250124 | 6,900 | 7,150 | 7,150 | 6,900 |
| 20250123 | 6,900 | 7,100 | 7,100 | 6,900 |
| 20250122 | 6,900 | 7,100 | 7,100 | 6,400 |
| 20250121 | 6,850 | 7,100 | 7,100 | 6,850 |
| 20250120 | 6,800 | 7,050 | 7,050 | 6,800 |
| 20250117 | 6,800 | 7,000 | 7,000 | 6,800 |
| 20250116 | 6,750 | 7,000 | 7,000 | 6,750 |
| 20250115 | 6,700 | 6,950 | 6,950 | 6,700 |
| 20250113 | 6,750 | 7,000 | 7,000 | 6,750 |
| 20250110 | 6,700 | 6,950 | 6,950 | 6,700 |
| 20250109 | 6,800 | 6,900 | 6,900 | 6,800 |
| 20250108 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20250107 | 6,760 | 7,000 | 7,000 | 6,760 |
| 20250106 | 6,960 | 6,960 | 6,960 | 6,960 |
| 20250103 | 6,660 | 6,900 | 6,900 | 6,660 |
| 20250102 | 6,610 | 6,850 | 6,850 | 6,610 |