Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,380 | 3,220 | 3,405 | 3,170 |
| 20261019 | 3,405 | 3,265 | 3,405 | 3,110 |
| 20261016 | 3,200 | 3,310 | 3,440 | 3,200 |
| 20261015 | 3,405 | 3,245 | 3,405 | 3,100 |
| 20261014 | 3,535 | 3,425 | 3,535 | 3,335 |
| 20261013 | 3,580 | 3,400 | 3,580 | 3,335 |
| 20261012 | 3,760 | 3,600 | 3,760 | 3,550 |
| 20261008 | 3,880 | 3,740 | 3,880 |
| 3,655 |
| 20261007 | 3,890 | 3,935 | 4,250 | 3,710 |
| 20261006 | 3,885 | 3,825 | 3,930 | 3,685 |
| 20261002 | 3,855 | 3,830 | 3,880 | 3,730 |
| 20261001 | 3,750 | 3,800 | 3,865 | 3,655 |
| 20260930 | 3,865 | 3,735 | 3,895 | 3,705 |
| 20260929 | 4,005 | 3,855 | 4,005 | 3,765 |
| 20260928 | 3,865 | 4,045 | 4,255 | 3,865 |
| 20260923 | 3,985 | 4,105 | 4,105 | 3,770 |
| 20260922 | 4,220 | 3,815 | 4,240 | 3,815 |
| 20260921 | 4,600 | 4,400 | 5,400 | 4,305 |
| 20260918 | 6,060 | 4,540 | 6,140 | 4,460 |
| 20260917 | 4,445 | 4,815 | 4,815 | 4,170 |
| 20260916 | 2,845 | 3,705 | 3,705 | 2,710 |
| 20260915 | 3,045 | 2,850 | 3,115 | 2,815 |
| 20260914 | 2,890 | 2,950 | 3,045 | 2,800 |
| 20260911 | 2,960 | 2,890 | 3,010 | 2,820 |
| 20260910 | 2,880 | 2,960 | 3,000 | 2,835 |
| 20260909 | 2,700 | 2,880 | 2,900 | 2,675 |
| 20260908 | 2,685 | 2,700 | 2,735 | 2,610 |
| 20260907 | 2,855 | 2,680 | 2,855 | 2,640 |
| 20260904 | 2,680 | 2,745 | 2,750 | 2,615 |
| 20260903 | 2,990 | 2,680 | 2,990 | 2,655 |
| 20260902 | 2,795 | 2,775 | 2,850 | 2,715 |
| 20260901 | 2,755 | 2,795 | 2,890 | 2,700 |
| 20260831 | 2,695 | 2,750 | 2,755 | 2,605 |
| 20260828 | 2,745 | 2,725 | 2,780 | 2,640 |
| 20260827 | 2,760 | 2,745 | 2,820 | 2,640 |
| 20260826 | 2,730 | 2,760 | 2,815 | 2,640 |
| 20260825 | 3,025 | 2,785 | 3,030 | 2,630 |
| 20260824 | 2,830 | 3,025 | 3,160 | 2,830 |
| 20260821 | 2,880 | 2,790 | 2,985 | 2,700 |
| 20260820 | 3,190 | 2,885 | 3,300 | 2,705 |
| 20260819 | 2,815 | 2,690 | 2,875 | 2,690 |
| 20260818 | 3,110 | 2,860 | 3,120 | 2,800 |
| 20260814 | 3,130 | 3,060 | 3,400 | 2,850 |
| 20260813 | 3,210 | 3,055 | 3,860 | 3,050 |
| 20260812 | 3,295 | 3,240 | 3,400 | 3,010 |
| 20260811 | 3,200 | 3,295 | 3,515 | 2,990 |
| 20260810 | 3,745 | 3,290 | 3,745 | 3,205 |
| 20260807 | 5,010 | 3,705 | 5,010 | 3,315 |
| 20260806 | 3,885 | 3,885 | 3,885 | 3,885 |
| 20260805 | 2,365 | 2,990 | 2,990 | 2,365 |
| 20260804 | 2,205 | 2,300 | 2,590 | 2,205 |
| 20260803 | 2,190 | 2,205 | 2,390 | 2,190 |
| 20260731 | 2,075 | 2,190 | 2,220 | 1,965 |
| 20260730 | 1,959 | 2,075 | 2,095 | 1,860 |
| 20260729 | 1,866 | 1,902 | 2,020 | 1,765 |
| 20260728 | 1,994 | 1,936 | 2,190 | 1,906 |
| 20260727 | 2,015 | 1,994 | 2,110 | 1,900 |
| 20260724 | 1,976 | 1,960 | 2,170 | 1,944 |
| 20260723 | 2,080 | 1,962 | 2,600 | 1,960 |
| 20260722 | 2,700 | 2,080 | 2,710 | 1,999 |
| 20260721 | 309 | 309 | 309 | 309 |
| 20260720 | 309 | 309 | 309 | 309 |
| 20260716 | 309 | 309 | 309 | 309 |
| 20260715 | 309 | 309 | 309 | 309 |
| 20260714 | 309 | 309 | 309 | 309 |
| 20260713 | 309 | 309 | 309 | 309 |
| 20260710 | 309 | 309 | 309 | 309 |
| 20260709 | 309 | 309 | 309 | 309 |
| 20260708 | 309 | 309 | 309 | 309 |
| 20260707 | 309 | 309 | 309 | 309 |
| 20260706 | 309 | 309 | 309 | 309 |
| 20260703 | 309 | 309 | 309 | 309 |
| 20260702 | 309 | 309 | 309 | 309 |
| 20260701 | 309 | 309 | 309 | 309 |
| 20260630 | 389 | 309 | 389 | 227 |
| 20260629 | 290 | 321 | 373 | 290 |
| 20260626 | 401 | 330 | 401 | 306 |
| 20260625 | 371 | 350 | 377 | 350 |
| 20260624 | 410 | 361 | 410 | 352 |
| 20260623 | 358 | 360 | 398 | 358 |
| 20260622 | 417 | 381 | 417 | 377 |
| 20260619 | 375 | 418 | 460 | 367 |
| 20260618 | 397 | 385 | 418 | 374 |
| 20260617 | 442 | 397 | 442 | 376 |
| 20260616 | 442 | 442 | 452 | 424 |
| 20260615 | 468 | 436 | 490 | 430 |
| 20260612 | 431 | 464 | 480 | 428 |
| 20260611 | 421 | 445 | 519 | 419 |
| 20260610 | 420 | 421 | 470 | 418 |
| 20260609 | 452 | 464 | 474 | 446 |
| 20260608 | 453 | 452 | 486 | 443 |
| 20260605 | 496 | 487 | 501 | 447 |
| 20260604 | 450 | 496 | 506 | 450 |
| 20260602 | 504 | 512 | 513 | 480 |
| 20260601 | 534 | 502 | 534 | 481 |
| 20260529 | 561 | 532 | 580 | 505 |
| 20260528 | 560 | 561 | 565 | 542 |
| 20260527 | 593 | 560 | 600 | 549 |
| 20260526 | 600 | 598 | 617 | 581 |
| 20260522 | 538 | 588 | 610 | 538 |
| 20260521 | 579 | 560 | 610 | 560 |
| 20260520 | 602 | 582 | 602 | 570 |
| 20260519 | 628 | 602 | 628 | 586 |
| 20260518 | 629 | 628 | 629 | 574 |
| 20260515 | 657 | 627 | 658 | 585 |
| 20260514 | 704 | 657 | 710 | 646 |
| 20260513 | 740 | 687 | 740 | 680 |
| 20260512 | 711 | 732 | 748 | 693 |
| 20260511 | 764 | 711 | 766 | 690 |
| 20260508 | 762 | 762 | 789 | 740 |
| 20260507 | 798 | 762 | 815 | 740 |
| 20260506 | 829 | 797 | 858 | 780 |
| 20260504 | 894 | 834 | 894 | 815 |
| 20260430 | 849 | 848 | 855 | 824 |
| 20260429 | 843 | 850 | 850 | 817 |
| 20260428 | 866 | 848 | 874 | 805 |
| 20260427 | 878 | 866 | 905 | 859 |
| 20260424 | 1,014 | 876 | 1,150 | 633 |
| 20260423 | 945 | 904 | 964 | 900 |
| 20260422 | 960 | 940 | 960 | 870 |
| 20260421 | 940 | 930 | 944 | 850 |
| 20260420 | 979 | 940 | 1,030 | 903 |
| 20260417 | 830 | 959 | 1,000 | 819 |
| 20260416 | 818 | 829 | 860 | 788 |
| 20260415 | 889 | 805 | 890 | 753 |
| 20260414 | 940 | 912 | 948 | 907 |
| 20260413 | 920 | 919 | 930 | 900 |
| 20260410 | 956 | 917 | 959 | 910 |
| 20260409 | 955 | 929 | 958 | 921 |
| 20260408 | 925 | 921 | 955 | 910 |
| 20260407 | 884 | 920 | 923 | 884 |
| 20260406 | 926 | 884 | 926 | 868 |
| 20260403 | 961 | 926 | 974 | 908 |
| 20260402 | 1,033 | 948 | 1,033 | 930 |
| 20260401 | 979 | 975 | 994 | 920 |
| 20260331 | 972 | 926 | 981 | 926 |
| 20260330 | 1,030 | 980 | 1,030 | 979 |
| 20260327 | 1,030 | 1,030 | 1,036 | 981 |
| 20260326 | 1,042 | 1,000 | 1,050 | 995 |
| 20260325 | 1,022 | 1,005 | 1,041 | 989 |
| 20260324 | 1,005 | 1,022 | 1,039 | 964 |
| 20260323 | 1,080 | 1,001 | 1,080 | 1,000 |
| 20260320 | 1,091 | 1,089 | 1,129 | 1,077 |
| 20260319 | 1,137 | 1,086 | 1,159 | 1,069 |
| 20260318 | 1,150 | 1,159 | 1,255 | 1,110 |
| 20260317 | 1,190 | 1,147 | 1,202 | 1,144 |
| 20260316 | 1,297 | 1,168 | 1,297 | 1,164 |
| 20260313 | 1,277 | 1,285 | 1,340 | 1,230 |
| 20260312 | 1,280 | 1,277 | 1,385 | 1,220 |
| 20260311 | 1,160 | 1,229 | 1,294 | 1,160 |
| 20260310 | 1,267 | 1,213 | 1,267 | 1,100 |
| 20260309 | 1,450 | 1,207 | 1,450 | 1,205 |
| 20260306 | 1,243 | 1,267 | 1,308 | 1,195 |
| 20260305 | 1,050 | 1,243 | 1,268 | 1,030 |
| 20260304 | 1,095 | 1,003 | 1,095 | 976 |
| 20260303 | 1,100 | 1,095 | 1,162 | 1,027 |
| 20260227 | 1,015 | 1,100 | 1,138 | 983 |
| 20260226 | 1,021 | 988 | 1,021 | 953 |
| 20260225 | 997 | 1,000 | 1,031 | 982 |
| 20260224 | 976 | 997 | 1,014 | 966 |
| 20260223 | 974 | 976 | 1,015 | 929 |
| 20260220 | 1,031 | 967 | 1,034 | 940 |
| 20260219 | 1,065 | 1,027 | 1,065 | 1,015 |
| 20260213 | 1,117 | 1,065 | 1,117 | 1,060 |
| 20260212 | 1,119 | 1,134 | 1,175 | 1,103 |
| 20260211 | 1,105 | 1,109 | 1,140 | 1,105 |
| 20260210 | 1,080 | 1,105 | 1,120 | 1,080 |
| 20260209 | 1,050 | 1,087 | 1,088 | 1,049 |
| 20260206 | 1,051 | 1,049 | 1,100 | 1,011 |
| 20260205 | 1,149 | 1,130 | 1,195 | 1,117 |
| 20260204 | 1,120 | 1,149 | 1,157 | 1,082 |
| 20260203 | 1,035 | 1,086 | 1,120 | 997 |
| 20260202 | 1,012 | 1,003 | 1,029 | 980 |
| 20260130 | 1,077 | 1,012 | 1,087 | 1,001 |
| 20260129 | 1,058 | 1,076 | 1,094 | 1,031 |
| 20260128 | 1,065 | 1,058 | 1,090 | 1,020 |
| 20260127 | 1,083 | 1,065 | 1,095 | 1,056 |
| 20260126 | 1,071 | 1,083 | 1,100 | 1,050 |
| 20260123 | 1,056 | 1,071 | 1,118 | 1,020 |
| 20260122 | 1,033 | 1,065 | 1,065 | 1,000 |
| 20260121 | 1,040 | 1,035 | 1,095 | 1,025 |
| 20260120 | 1,105 | 1,091 | 1,142 | 1,049 |
| 20260119 | 1,080 | 1,084 | 1,169 | 1,035 |
| 20260116 | 1,098 | 1,038 | 1,100 | 1,018 |
| 20260115 | 1,093 | 1,097 | 1,130 | 1,060 |
| 20260114 | 1,130 | 1,077 | 1,136 | 1,075 |
| 20260113 | 1,166 | 1,120 | 1,166 | 1,117 |
| 20260112 | 1,208 | 1,166 | 1,208 | 1,151 |
| 20260109 | 1,211 | 1,209 | 1,231 | 1,174 |
| 20260108 | 1,240 | 1,210 | 1,258 | 1,180 |
| 20260107 | 1,270 | 1,251 | 1,349 | 1,202 |
| 20260106 | 1,300 | 1,270 | 1,320 | 1,260 |
| 20260105 | 1,345 | 1,300 | 1,345 | 1,250 |
| 20260102 | 1,300 | 1,306 | 1,342 | 1,265 |
| 20251230 | 1,320 | 1,300 | 1,390 | 1,262 |
| 20251229 | 1,253 | 1,320 | 1,335 | 1,237 |
| 20251226 | 1,165 | 1,217 | 1,217 | 1,146 |
| 20251224 | 1,140 | 1,160 | 1,250 | 1,130 |
| 20251223 | 1,185 | 1,160 | 1,195 | 1,154 |
| 20251222 | 1,384 | 1,191 | 1,414 | 1,100 |
| 20251219 | 1,440 | 1,366 | 1,469 | 1,320 |
| 20251218 | 1,390 | 1,380 | 1,480 | 1,358 |
| 20251217 | 1,292 | 1,390 | 1,410 | 1,250 |
| 20251216 | 1,420 | 1,315 | 1,437 | 1,284 |
| 20251215 | 1,415 | 1,410 | 1,485 | 1,377 |
| 20251212 | 1,319 | 1,415 | 1,449 | 1,310 |
| 20251211 | 1,318 | 1,318 | 1,480 | 1,303 |
| 20251210 | 1,220 | 1,318 | 1,400 | 1,192 |
| 20251209 | 1,158 | 1,233 | 1,236 | 1,130 |
| 20251208 | 1,116 | 1,158 | 1,220 | 1,111 |
| 20251205 | 1,193 | 1,115 | 1,240 | 1,115 |
| 20251204 | 1,079 | 1,170 | 1,250 | 1,077 |
| 20251203 | 1,077 | 1,079 | 1,150 | 1,045 |
| 20251202 | 1,069 | 1,077 | 1,095 | 1,040 |
| 20251201 | 1,024 | 1,069 | 1,085 | 1,023 |
| 20251128 | 956 | 1,023 | 1,037 | 945 |
| 20251127 | 947 | 956 | 978 | 938 |
| 20251126 | 920 | 947 | 968 | 920 |
| 20251125 | 947 | 919 | 958 | 919 |
| 20251124 | 902 | 950 | 969 | 902 |
| 20251121 | 905 | 960 | 960 | 881 |
| 20251120 | 907 | 914 | 938 | 903 |
| 20251119 | 962 | 908 | 969 | 870 |
| 20251118 | 955 | 962 | 983 | 941 |
| 20251117 | 950 | 954 | 980 | 930 |
| 20251114 | 931 | 941 | 994 | 920 |
| 20251113 | 926 | 932 | 980 | 915 |
| 20251112 | 881 | 926 | 960 | 881 |
| 20251111 | 890 | 895 | 899 | 870 |
| 20251110 | 865 | 890 | 908 | 859 |
| 20251107 | 885 | 859 | 895 | 851 |
| 20251106 | 871 | 895 | 919 | 858 |
| 20251105 | 910 | 871 | 930 | 859 |
| 20251104 | 865 | 910 | 931 | 850 |
| 20251103 | 880 | 865 | 900 | 859 |
| 20251031 | 901 | 890 | 920 | 880 |
| 20251030 | 881 | 901 | 919 | 881 |
| 20251029 | 935 | 910 | 957 | 907 |
| 20251028 | 952 | 935 | 970 | 931 |
| 20251027 | 928 | 945 | 976 | 918 |
| 20251024 | 921 | 928 | 946 | 913 |
| 20251023 | 927 | 921 | 969 | 921 |
| 20251022 | 960 | 934 | 960 | 922 |
| 20251021 | 969 | 935 | 982 | 930 |
| 20251020 | 933 | 970 | 972 | 884 |
| 20251017 | 956 | 933 | 968 | 927 |
| 20251016 | 980 | 956 | 980 | 937 |
| 20251015 | 955 | 950 | 965 | 938 |
| 20251014 | 937 | 945 | 959 | 911 |
| 20251013 | 948 | 947 | 954 | 926 |
| 20251010 | 967 | 950 | 1,085 | 900 |
| 20251002 | 953 | 953 | 977 | 930 |
| 20251001 | 966 | 953 | 980 | 922 |
| 20250930 | 947 | 952 | 978 | 930 |
| 20250929 | 946 | 947 | 969 | 937 |
| 20250926 | 979 | 946 | 979 | 936 |
| 20250925 | 1,010 | 979 | 1,010 | 969 |
| 20250924 | 1,002 | 989 | 1,030 | 973 |
| 20250923 | 1,005 | 1,002 | 1,015 | 995 |
| 20250922 | 1,031 | 1,005 | 1,054 | 1,004 |
| 20250919 | 1,051 | 1,031 | 1,057 | 1,018 |
| 20250918 | 1,050 | 1,049 | 1,080 | 1,029 |
| 20250917 | 1,061 | 1,038 | 1,074 | 1,022 |
| 20250916 | 1,042 | 1,061 | 1,090 | 1,006 |
| 20250915 | 1,007 | 1,030 | 1,030 | 997 |
| 20250912 | 1,008 | 1,005 | 1,040 | 1,000 |
| 20250911 | 1,046 | 1,006 | 1,052 | 1,004 |
| 20250910 | 1,027 | 1,038 | 1,086 | 1,027 |
| 20250909 | 1,039 | 1,027 | 1,039 | 1,010 |
| 20250908 | 1,018 | 1,042 | 1,070 | 1,003 |
| 20250905 | 1,011 | 1,018 | 1,020 | 995 |
| 20250904 | 1,017 | 1,020 | 1,037 | 1,001 |
| 20250903 | 1,039 | 1,017 | 1,054 | 1,005 |
| 20250902 | 1,025 | 1,045 | 1,085 | 1,000 |
| 20250901 | 1,073 | 1,030 | 1,086 | 998 |
| 20250829 | 1,060 | 1,073 | 1,110 | 1,045 |
| 20250828 | 1,237 | 1,100 | 1,250 | 1,082 |
| 20250827 | 956 | 1,238 | 1,238 | 943 |
| 20250826 | 952 | 953 | 979 | 935 |
| 20250825 | 946 | 952 | 992 | 946 |
| 20250822 | 949 | 946 | 960 | 932 |
| 20250821 | 940 | 946 | 960 | 929 |
| 20250820 | 933 | 940 | 961 | 900 |
| 20250819 | 968 | 961 | 982 | 918 |
| 20250818 | 980 | 968 | 998 | 951 |
| 20250814 | 983 | 980 | 988 | 943 |
| 20250813 | 963 | 968 | 986 | 923 |
| 20250812 | 918 | 957 | 970 | 902 |
| 20250811 | 931 | 910 | 948 | 900 |
| 20250808 | 875 | 931 | 992 | 875 |
| 20250807 | 927 | 870 | 939 | 870 |
| 20250806 | 930 | 927 | 948 | 917 |
| 20250805 | 945 | 942 | 964 | 933 |
| 20250804 | 920 | 943 | 960 | 911 |
| 20250801 | 955 | 920 | 965 | 912 |
| 20250731 | 970 | 966 | 982 | 957 |
| 20250730 | 950 | 965 | 993 | 946 |
| 20250729 | 996 | 961 | 996 | 950 |
| 20250728 | 1,027 | 957 | 1,027 | 951 |
| 20250725 | 992 | 1,002 | 1,026 | 984 |
| 20250724 | 992 | 992 | 1,040 | 988 |
| 20250723 | 1,030 | 992 | 1,030 | 984 |
| 20250722 | 1,017 | 997 | 1,032 | 988 |
| 20250721 | 1,075 | 1,017 | 1,075 | 1,014 |
| 20250718 | 1,046 | 1,047 | 1,065 | 983 |
| 20250717 | 1,018 | 1,046 | 1,083 | 1,000 |
| 20250716 | 1,007 | 1,018 | 1,030 | 961 |
| 20250715 | 1,000 | 1,007 | 1,065 | 958 |
| 20250714 | 982 | 970 | 999 | 953 |
| 20250711 | 990 | 983 | 1,030 | 976 |
| 20250710 | 1,005 | 992 | 1,040 | 990 |
| 20250709 | 934 | 1,030 | 1,053 | 918 |
| 20250708 | 950 | 934 | 969 | 926 |
| 20250707 | 997 | 946 | 997 | 942 |
| 20250704 | 975 | 955 | 975 | 934 |
| 20250703 | 893 | 970 | 1,011 | 892 |
| 20250702 | 897 | 893 | 898 | 872 |
| 20250701 | 888 | 890 | 897 | 870 |
| 20250630 | 932 | 888 | 970 | 870 |
| 20250627 | 930 | 932 | 937 | 886 |
| 20250626 | 970 | 924 | 970 | 910 |
| 20250625 | 963 | 970 | 995 | 930 |
| 20250624 | 925 | 956 | 956 | 915 |
| 20250623 | 975 | 941 | 975 | 912 |
| 20250620 | 1,028 | 975 | 1,070 | 956 |
| 20250619 | 1,068 | 1,028 | 1,110 | 1,020 |
| 20250618 | 1,101 | 1,048 | 1,115 | 1,040 |
| 20250617 | 1,091 | 1,101 | 1,145 | 1,068 |
| 20250616 | 1,049 | 1,090 | 1,123 | 1,026 |
| 20250613 | 1,140 | 1,033 | 1,140 | 1,015 |
| 20250612 | 1,145 | 1,080 | 1,145 | 1,075 |
| 20250611 | 1,130 | 1,133 | 1,141 | 1,057 |
| 20250610 | 1,121 | 1,129 | 1,178 | 1,108 |
| 20250609 | 1,103 | 1,120 | 1,133 | 1,077 |
| 20250605 | 1,121 | 1,103 | 1,145 | 1,085 |
| 20250604 | 1,193 | 1,111 | 1,193 | 1,080 |
| 20250602 | 1,267 | 1,192 | 1,267 | 1,178 |
| 20250530 | 1,195 | 1,206 | 1,217 | 1,111 |
| 20250529 | 1,170 | 1,179 | 1,212 | 1,163 |
| 20250528 | 1,280 | 1,180 | 1,281 | 1,175 |
| 20250527 | 1,351 | 1,268 | 1,353 | 1,253 |
| 20250526 | 1,312 | 1,375 | 1,420 | 1,299 |
| 20250523 | 1,358 | 1,309 | 1,369 | 1,262 |
| 20250522 | 1,312 | 1,380 | 1,550 | 1,303 |
| 20250521 | 1,423 | 1,326 | 1,423 | 1,315 |
| 20250520 | 1,470 | 1,423 | 1,512 | 1,350 |
| 20250519 | 1,610 | 1,470 | 1,620 | 1,430 |
| 20250516 | 1,628 | 1,610 | 1,740 | 1,494 |
| 20250515 | 1,443 | 1,488 | 1,550 | 1,401 |
| 20250514 | 1,507 | 1,443 | 1,720 | 1,401 |
| 20250513 | 1,641 | 1,507 | 1,665 | 1,451 |
| 20250512 | 1,750 | 1,635 | 1,800 | 1,580 |
| 20250509 | 1,965 | 1,700 | 2,095 | 1,600 |
| 20250508 | 1,621 | 1,911 | 1,993 | 1,621 |
| 20250507 | 1,490 | 1,580 | 1,814 | 1,406 |
| 20250502 | 1,250 | 1,551 | 1,620 | 1,155 |
| 20250430 | 1,469 | 1,260 | 1,474 | 1,220 |
| 20250429 | 1,085 | 1,350 | 1,350 | 1,060 |
| 20250428 | 1,000 | 1,039 | 1,265 | 909 |
| 20250425 | 987 | 1,050 | 1,050 | 890 |
| 20250424 | 660 | 808 | 808 | 660 |
| 20250423 | 641 | 622 | 641 | 612 |
| 20250422 | 640 | 617 | 651 | 612 |
| 20250421 | 626 | 635 | 647 | 597 |
| 20250418 | 608 | 610 | 630 | 596 |
| 20250417 | 597 | 610 | 618 | 582 |
| 20250416 | 606 | 597 | 631 | 584 |
| 20250415 | 625 | 606 | 639 | 591 |
| 20250414 | 580 | 615 | 639 | 580 |
| 20250411 | 585 | 577 | 589 | 560 |
| 20250410 | 623 | 585 | 767 | 579 |
| 20250409 | 645 | 594 | 659 | 556 |
| 20250408 | 745 | 629 | 759 | 614 |
| 20250407 | 699 | 735 | 756 | 686 |
| 20250404 | 729 | 738 | 750 | 701 |
| 20250403 | 701 | 715 | 726 | 681 |
| 20250402 | 661 | 703 | 714 | 639 |
| 20250401 | 660 | 661 | 690 | 660 |
| 20250331 | 615 | 660 | 662 | 582 |
| 20250328 | 582 | 614 | 630 | 571 |
| 20250327 | 588 | 588 | 609 | 588 |
| 20250326 | 560 | 588 | 690 | 560 |
| 20250325 | 549 | 560 | 587 | 526 |
| 20250324 | 590 | 516 | 599 | 516 |
| 20250321 | 559 | 595 | 625 | 540 |
| 20250320 | 595 | 600 | 609 | 583 |
| 20250319 | 627 | 599 | 627 | 593 |
| 20250318 | 646 | 627 | 669 | 619 |
| 20250317 | 670 | 646 | 670 | 627 |
| 20250314 | 684 | 666 | 694 | 650 |
| 20250313 | 607 | 690 | 720 | 607 |
| 20250312 | 603 | 607 | 690 | 565 |
| 20250311 | 553 | 574 | 612 | 553 |
| 20250310 | 585 | 582 | 608 | 575 |
| 20250307 | 605 | 585 | 606 | 585 |
| 20250306 | 629 | 596 | 629 | 588 |
| 20250305 | 640 | 613 | 660 | 600 |
| 20250304 | 645 | 640 | 657 | 636 |
| 20250228 | 655 | 646 | 665 | 643 |
| 20250227 | 663 | 655 | 678 | 651 |
| 20250226 | 660 | 661 | 670 | 650 |
| 20250225 | 667 | 660 | 668 | 651 |
| 20250224 | 666 | 658 | 679 | 650 |
| 20250221 | 666 | 666 | 675 | 650 |
| 20250220 | 668 | 666 | 672 | 640 |
| 20250219 | 678 | 668 | 689 | 658 |
| 20250218 | 667 | 678 | 681 | 654 |
| 20250217 | 677 | 667 | 677 | 641 |
| 20250214 | 691 | 666 | 691 | 662 |
| 20250213 | 681 | 672 | 706 | 669 |
| 20250212 | 692 | 681 | 712 | 670 |
| 20250211 | 700 | 692 | 720 | 692 |
| 20250210 | 718 | 700 | 719 | 681 |
| 20250207 | 680 | 685 | 710 | 659 |
| 20250206 | 700 | 698 | 738 | 695 |
| 20250205 | 716 | 690 | 727 | 682 |
| 20250204 | 677 | 716 | 728 | 639 |
| 20250203 | 860 | 676 | 980 | 675 |
| 20250131 | 729 | 760 | 809 | 660 |
| 20250124 | 677 | 633 | 691 | 615 |
| 20250123 | 758 | 680 | 819 | 661 |
| 20250122 | 778 | 761 | 778 | 728 |
| 20250121 | 708 | 745 | 750 | 708 |
| 20250120 | 731 | 716 | 747 | 700 |
| 20250117 | 683 | 735 | 737 | 665 |
| 20250116 | 654 | 684 | 686 | 654 |
| 20250115 | 695 | 660 | 695 | 646 |
| 20250114 | 618 | 671 | 679 | 613 |
| 20250113 | 593 | 618 | 619 | 588 |
| 20250110 | 610 | 586 | 611 | 586 |
| 20250109 | 604 | 605 | 608 | 586 |
| 20250108 | 563 | 603 | 641 | 563 |
| 20250107 | 599 | 558 | 611 | 540 |
| 20250106 | 603 | 590 | 629 | 590 |
| 20250103 | 578 | 603 | 640 | 578 |
| 20250102 | 600 | 578 | 600 | 563 |