Stock Ticker
- (347770) 핌스
- Description: 기업개요
동사는 2016년 OLED 디스플레이 메탈 마스크 설계, 제조, 판매를 주력 사업으로 설립되어 PIMS HK, PIMS CHENGDU 종속회사 두 곳을 보유하고 있음.
OLED 디스플레이 증착 및 봉지 공정에 사용되는 메탈 마스크, 공통층 및 RGB 증착용, CVD용 메탈 마스크 공급 중임.
10~20년 기술 노하우와 네트워크로 신제품 개발 및 특허권 확보하여 맞춤형 제조 공정 시스템 구축하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 866 | 849 | 866 | 814 |
| 20261019 | 834 | 849 | 864 | 751 |
| 20261016 | 746 | 838 | 867 | 746 |
| 20261015 | 834 | 809 | 864 | 777 |
| 20261014 | 891 | 833 | 930 | 833 |
| 20261013 | 1,003 | 949 | 1,004 | 863 |
| 20261012 | 981 | 1,003 | 1,020 | 936 |
| 20261008 | 940 | 997 | 1,000 | 907 |
| 20260721 | 1,019 | 1,019 | 1,021 | 968 |
| 20260720 | 1,037 | 1,021 | 1,037 | 962 |
| 20260716 | 1,081 | 1,020 | 1,081 | 1,010 |
| 20260715 | 1,044 | 1,070 | 1,093 | 1,014 |
| 20260714 | 1,017 | 1,044 | 1,055 | 972 |
| 20260713 | 1,022 | 1,017 | 1,098 | 990 |
| 20260702 | 1,033 | 1,033 | 1,086 | 990 |
| 20260701 | 1,027 | 1,027 | 1,064 | 995 |
| 20260630 | 1,040 | 1,036 | 1,136 | 994 |
| 20260629 | 1,150 | 1,021 | 1,150 | 980 |
| 20260619 | 1,051 | 1,025 | 1,051 | 970 |
| 20260618 | 1,091 | 1,051 | 1,094 | 1,006 |
| 20260617 | 1,101 | 1,091 | 1,393 | 1,005 |
| 20260616 | 1,097 | 1,072 | 1,135 | 1,050 |
| 20260615 | 1,199 | 1,097 | 1,199 | 1,091 |
| 20260612 | 1,159 | 1,150 | 1,187 | 1,125 |
| 20260611 | 1,199 | 1,160 | 1,199 | 1,099 |
| 20260610 | 1,189 | 1,159 | 1,200 | 1,113 |
| 20260609 | 1,077 | 1,189 | 1,281 | 1,077 |
| 20260608 | 1,040 | 1,164 | 1,290 | 1,040 |
| 20260605 | 1,370 | 1,290 | 1,370 | 1,258 |
| 20260604 | 1,401 | 1,397 | 1,430 | 1,330 |
| 20260602 | 1,489 | 1,402 | 1,490 | 1,367 |
| 20260601 | 1,542 | 1,502 | 1,620 | 1,390 |
| 20260529 | 1,649 | 1,542 | 1,649 | 1,438 |
| 20260528 | 1,698 | 1,649 | 1,700 | 1,530 |
| 20260527 | 1,744 | 1,700 | 1,744 | 1,651 |
| 20260526 | 1,780 | 1,744 | 1,792 | 1,727 |
| 20260522 | 1,710 | 1,793 | 1,799 | 1,694 |
| 20260521 | 1,685 | 1,691 | 1,839 | 1,659 |
| 20260520 | 1,759 | 1,673 | 1,759 | 1,598 |
| 20260519 | 1,860 | 1,760 | 1,880 | 1,700 |
| 20260518 | 1,849 | 1,860 | 1,900 | 1,634 |
| 20260515 | 1,750 | 1,782 | 1,850 | 1,750 |
| 20260514 | 1,834 | 1,750 | 1,850 | 1,725 |
| 20260513 | 1,960 | 1,823 | 1,960 | 1,800 |
| 20260512 | 2,070 | 1,932 | 2,070 | 1,860 |
| 20260511 | 2,150 | 2,105 | 2,150 | 2,000 |
| 20260508 | 2,200 | 2,170 | 2,220 | 2,065 |
| 20260507 | 2,220 | 2,200 | 2,500 | 2,120 |
| 20260506 | 2,020 | 2,200 | 2,360 | 1,950 |
| 20260504 | 2,110 | 2,065 | 2,110 | 1,915 |
| 20260430 | 2,335 | 2,110 | 2,530 | 1,985 |
| 20260429 | 1,903 | 2,145 | 2,145 | 1,869 |
| 20260428 | 1,760 | 1,903 | 1,935 | 1,743 |
| 20260427 | 1,796 | 1,783 | 1,849 | 1,700 |
| 20260424 | 1,802 | 1,796 | 1,849 | 1,781 |
| 20260423 | 1,806 | 1,802 | 1,878 | 1,790 |
| 20260422 | 1,878 | 1,806 | 1,878 | 1,749 |
| 20260421 | 1,800 | 1,836 | 1,860 | 1,755 |
| 20260420 | 1,900 | 1,765 | 1,900 | 1,760 |
| 20260417 | 1,763 | 1,841 | 1,860 | 1,741 |
| 20260416 | 1,763 | 1,763 | 1,855 | 1,740 |
| 20260415 | 1,718 | 1,763 | 1,799 | 1,703 |
| 20260414 | 1,713 | 1,718 | 1,759 | 1,671 |
| 20260413 | 1,710 | 1,705 | 1,721 | 1,630 |
| 20260410 | 1,612 | 1,691 | 1,727 | 1,592 |
| 20260409 | 1,730 | 1,612 | 1,780 | 1,602 |
| 20260408 | 1,620 | 1,747 | 1,900 | 1,620 |
| 20260407 | 1,684 | 1,603 | 1,840 | 1,603 |
| 20260406 | 1,720 | 1,684 | 1,769 | 1,633 |
| 20260403 | 1,790 | 1,739 | 1,860 | 1,615 |
| 20260402 | 1,903 | 1,776 | 1,936 | 1,757 |
| 20260401 | 1,930 | 1,903 | 1,966 | 1,836 |
| 20260331 | 1,890 | 1,877 | 1,945 | 1,830 |
| 20260330 | 1,830 | 1,890 | 1,977 | 1,769 |
| 20260327 | 1,880 | 1,830 | 1,880 | 1,766 |
| 20260326 | 1,880 | 1,905 | 1,918 | 1,740 |
| 20260325 | 1,849 | 1,858 | 1,939 | 1,700 |
| 20260324 | 1,924 | 1,810 | 1,972 | 1,751 |
| 20260323 | 1,868 | 1,924 | 2,050 | 1,831 |
| 20260320 | 1,576 | 1,869 | 1,968 | 1,498 |
| 20260319 | 1,570 | 1,576 | 1,750 | 1,461 |
| 20260318 | 1,270 | 1,585 | 1,599 | 1,251 |
| 20260317 | 1,187 | 1,243 | 1,336 | 1,187 |
| 20260316 | 1,247 | 1,187 | 1,247 | 1,135 |
| 20260313 | 1,129 | 1,247 | 1,262 | 1,115 |
| 20260312 | 1,107 | 1,139 | 1,153 | 1,087 |
| 20260311 | 1,110 | 1,105 | 1,155 | 1,071 |
| 20260310 | 1,020 | 1,125 | 1,200 | 959 |
| 20260227 | 1,092 | 1,081 | 1,118 | 1,051 |
| 20260226 | 1,090 | 1,091 | 1,148 | 1,077 |
| 20260225 | 1,106 | 1,074 | 1,117 | 1,073 |
| 20260224 | 1,084 | 1,105 | 1,109 | 1,050 |
| 20260223 | 1,050 | 1,084 | 1,098 | 1,030 |
| 20260220 | 1,054 | 1,044 | 1,074 | 1,035 |
| 20260219 | 1,028 | 1,054 | 1,080 | 1,010 |
| 20260213 | 1,058 | 1,032 | 1,058 | 1,030 |
| 20260212 | 1,101 | 1,067 | 1,102 | 1,050 |
| 20260211 | 1,007 | 1,104 | 1,240 | 1,007 |
| 20260210 | 1,015 | 1,007 | 1,022 | 999 |
| 20260209 | 1,000 | 1,005 | 1,025 | 996 |
| 20260206 | 1,028 | 1,010 | 1,028 | 985 |
| 20260205 | 1,038 | 1,028 | 1,043 | 1,026 |
| 20260204 | 1,035 | 1,047 | 1,088 | 1,030 |
| 20260203 | 1,032 | 1,047 | 1,050 | 1,028 |
| 20260202 | 1,053 | 1,035 | 1,076 | 1,023 |
| 20260130 | 1,081 | 1,060 | 1,081 | 1,054 |
| 20260129 | 1,083 | 1,076 | 1,092 | 1,060 |
| 20260128 | 1,100 | 1,083 | 1,100 | 1,067 |
| 20260127 | 1,092 | 1,083 | 1,104 | 1,068 |
| 20260126 | 1,058 | 1,092 | 1,097 | 1,058 |
| 20260123 | 1,040 | 1,057 | 1,076 | 1,034 |
| 20260122 | 1,039 | 1,040 | 1,067 | 1,030 |
| 20260121 | 1,066 | 1,050 | 1,066 | 1,033 |
| 20260120 | 1,060 | 1,055 | 1,081 | 1,033 |
| 20260119 | 1,050 | 1,052 | 1,091 | 1,041 |
| 20260116 | 1,065 | 1,050 | 1,072 | 1,040 |
| 20260115 | 1,065 | 1,074 | 1,081 | 1,061 |
| 20260114 | 1,066 | 1,073 | 1,084 | 1,057 |
| 20260113 | 1,137 | 1,066 | 1,137 | 1,058 |
| 20260112 | 1,083 | 1,090 | 1,143 | 1,061 |
| 20260109 | 1,093 | 1,083 | 1,093 | 1,064 |
| 20260108 | 1,122 | 1,093 | 1,122 | 1,049 |
| 20260107 | 1,113 | 1,122 | 1,156 | 1,111 |
| 20260106 | 1,114 | 1,119 | 1,123 | 1,111 |
| 20260105 | 1,131 | 1,123 | 1,139 | 1,080 |
| 20260102 | 1,128 | 1,126 | 1,134 | 1,104 |
| 20251230 | 1,150 | 1,128 | 1,157 | 1,120 |
| 20251229 | 1,128 | 1,149 | 1,149 | 1,117 |
| 20251226 | 1,128 | 1,128 | 1,128 | 1,105 |
| 20251224 | 1,140 | 1,128 | 1,145 | 1,101 |
| 20251223 | 1,131 | 1,133 | 1,162 | 1,116 |
| 20251222 | 1,127 | 1,130 | 1,152 | 1,123 |
| 20251219 | 1,133 | 1,127 | 1,142 | 1,118 |
| 20251218 | 1,149 | 1,133 | 1,170 | 1,122 |
| 20251217 | 1,123 | 1,149 | 1,167 | 1,123 |
| 20251216 | 1,200 | 1,123 | 1,200 | 1,123 |
| 20251215 | 1,158 | 1,200 | 1,213 | 1,111 |
| 20251212 | 1,137 | 1,171 | 1,199 | 1,132 |
| 20251211 | 1,130 | 1,137 | 1,143 | 1,121 |
| 20251210 | 1,130 | 1,128 | 1,146 | 1,117 |
| 20251209 | 1,167 | 1,129 | 1,167 | 1,120 |
| 20251208 | 1,153 | 1,147 | 1,162 | 1,124 |
| 20251205 | 1,100 | 1,146 | 1,280 | 1,095 |
| 20251204 | 1,120 | 1,095 | 1,160 | 1,086 |
| 20251203 | 1,408 | 1,066 | 1,410 | 1,026 |
| 20251202 | 1,408 | 1,408 | 1,408 | 1,380 |
| 20251201 | 1,402 | 1,408 | 1,440 | 1,395 |
| 20251128 | 1,385 | 1,402 | 1,408 | 1,377 |
| 20251127 | 1,396 | 1,385 | 1,397 | 1,375 |
| 20251126 | 1,382 | 1,389 | 1,392 | 1,367 |
| 20251125 | 1,420 | 1,375 | 1,433 | 1,375 |
| 20251124 | 1,403 | 1,410 | 1,490 | 1,401 |
| 20251121 | 1,459 | 1,407 | 1,470 | 1,395 |
| 20251120 | 1,440 | 1,459 | 1,497 | 1,420 |
| 20251119 | 1,453 | 1,440 | 1,465 | 1,423 |
| 20251118 | 1,497 | 1,470 | 1,550 | 1,470 |
| 20251117 | 1,556 | 1,510 | 1,560 | 1,496 |
| 20251114 | 1,571 | 1,567 | 1,571 | 1,541 |
| 20251113 | 1,578 | 1,573 | 1,579 | 1,550 |
| 20251112 | 1,522 | 1,578 | 1,596 | 1,496 |
| 20251111 | 1,689 | 1,506 | 1,700 | 1,472 |
| 20251110 | 1,635 | 1,678 | 1,680 | 1,635 |
| 20251107 | 1,749 | 1,635 | 1,749 | 1,630 |
| 20251106 | 1,663 | 1,717 | 1,730 | 1,662 |
| 20251105 | 1,698 | 1,679 | 1,714 | 1,613 |
| 20251104 | 1,720 | 1,720 | 1,749 | 1,665 |
| 20251103 | 1,782 | 1,733 | 1,794 | 1,725 |
| 20251031 | 1,769 | 1,796 | 1,797 | 1,755 |
| 20251030 | 1,860 | 1,784 | 1,861 | 1,768 |
| 20251029 | 1,865 | 1,860 | 1,907 | 1,800 |
| 20251028 | 1,895 | 1,861 | 1,899 | 1,861 |
| 20251027 | 1,856 | 1,895 | 1,899 | 1,856 |
| 20251024 | 1,906 | 1,871 | 1,906 | 1,861 |
| 20251023 | 1,886 | 1,906 | 1,960 | 1,886 |
| 20251022 | 1,981 | 1,960 | 1,981 | 1,929 |
| 20251021 | 1,943 | 1,980 | 1,995 | 1,942 |
| 20251020 | 1,930 | 1,943 | 1,991 | 1,884 |
| 20251017 | 1,979 | 1,934 | 1,982 | 1,923 |
| 20251016 | 2,020 | 1,979 | 2,030 | 1,955 |
| 20251015 | 1,967 | 2,020 | 2,030 | 1,959 |
| 20251014 | 2,000 | 1,968 | 2,060 | 1,925 |
| 20251013 | 1,989 | 2,005 | 2,010 | 1,974 |
| 20251010 | 1,999 | 2,015 | 2,025 | 1,987 |
| 20251002 | 2,020 | 2,000 | 2,035 | 1,973 |
| 20251001 | 2,070 | 1,992 | 2,070 | 1,974 |
| 20250930 | 2,045 | 1,996 | 2,045 | 1,989 |
| 20250929 | 1,989 | 2,040 | 2,045 | 1,960 |
| 20250926 | 2,065 | 2,015 | 2,070 | 1,963 |
| 20250925 | 2,080 | 2,065 | 2,120 | 2,020 |
| 20250924 | 2,075 | 2,080 | 2,125 | 2,025 |
| 20250923 | 2,170 | 2,100 | 2,195 | 2,070 |
| 20250922 | 2,175 | 2,170 | 2,215 | 2,080 |
| 20250919 | 2,065 | 2,150 | 2,165 | 2,005 |
| 20250918 | 2,105 | 2,065 | 2,135 | 2,050 |
| 20250917 | 2,070 | 2,105 | 2,110 | 1,995 |
| 20250916 | 2,020 | 2,090 | 2,330 | 1,957 |
| 20250915 | 1,955 | 1,980 | 1,989 | 1,869 |
| 20250912 | 1,955 | 1,955 | 1,977 | 1,938 |
| 20250911 | 1,978 | 1,972 | 1,983 | 1,946 |
| 20250910 | 1,967 | 1,978 | 1,995 | 1,947 |
| 20250909 | 1,964 | 1,965 | 1,998 | 1,947 |
| 20250908 | 2,025 | 1,964 | 2,025 | 1,960 |
| 20250905 | 2,055 | 2,030 | 2,070 | 1,990 |
| 20250904 | 2,020 | 2,055 | 2,055 | 1,980 |
| 20250903 | 2,035 | 2,020 | 2,050 | 1,984 |
| 20250902 | 1,960 | 2,020 | 2,030 | 1,950 |
| 20250901 | 1,978 | 1,964 | 1,993 | 1,951 |
| 20250829 | 2,020 | 1,978 | 2,025 | 1,962 |
| 20250828 | 1,963 | 2,020 | 2,035 | 1,963 |
| 20250827 | 1,965 | 1,993 | 2,020 | 1,929 |
| 20250826 | 2,035 | 1,980 | 2,035 | 1,929 |
| 20250825 | 2,000 | 2,050 | 2,075 | 2,000 |
| 20250822 | 2,010 | 2,025 | 2,110 | 1,990 |
| 20250821 | 2,110 | 2,010 | 2,120 | 2,010 |
| 20250820 | 2,060 | 2,110 | 2,110 | 2,010 |
| 20250819 | 2,105 | 2,055 | 2,190 | 2,020 |
| 20250818 | 2,140 | 2,105 | 2,230 | 2,050 |
| 20250814 | 2,245 | 2,140 | 2,340 | 2,055 |
| 20250813 | 1,740 | 2,260 | 2,260 | 1,717 |
| 20250812 | 1,757 | 1,740 | 1,768 | 1,738 |
| 20250811 | 1,791 | 1,778 | 1,800 | 1,746 |
| 20250808 | 1,782 | 1,791 | 1,824 | 1,749 |
| 20250807 | 1,789 | 1,836 | 2,035 | 1,700 |
| 20250806 | 1,611 | 1,600 | 1,647 | 1,600 |
| 20250805 | 1,698 | 1,629 | 1,740 | 1,592 |
| 20250804 | 1,528 | 1,590 | 1,599 | 1,510 |
| 20250801 | 1,520 | 1,528 | 1,530 | 1,498 |
| 20250731 | 1,540 | 1,531 | 1,555 | 1,500 |
| 20250730 | 1,500 | 1,547 | 1,549 | 1,487 |
| 20250729 | 1,494 | 1,506 | 1,507 | 1,485 |
| 20250728 | 1,507 | 1,507 | 1,507 | 1,487 |
| 20250725 | 1,505 | 1,507 | 1,510 | 1,486 |
| 20250724 | 1,515 | 1,505 | 1,515 | 1,494 |
| 20250723 | 1,531 | 1,519 | 1,531 | 1,500 |
| 20250722 | 1,531 | 1,531 | 1,531 | 1,509 |
| 20250721 | 1,512 | 1,531 | 1,541 | 1,503 |
| 20250718 | 1,517 | 1,512 | 1,553 | 1,500 |
| 20250717 | 1,514 | 1,543 | 1,545 | 1,498 |
| 20250716 | 1,530 | 1,514 | 1,531 | 1,500 |
| 20250715 | 1,550 | 1,530 | 1,568 | 1,500 |
| 20250714 | 1,500 | 1,550 | 1,560 | 1,480 |
| 20250711 | 1,521 | 1,500 | 1,521 | 1,500 |
| 20250710 | 1,497 | 1,521 | 1,541 | 1,485 |
| 20250709 | 1,487 | 1,497 | 1,550 | 1,451 |
| 20250708 | 1,483 | 1,487 | 1,493 | 1,469 |
| 20250707 | 1,490 | 1,483 | 1,490 | 1,462 |
| 20250704 | 1,477 | 1,490 | 1,500 | 1,472 |
| 20250703 | 1,499 | 1,477 | 1,500 | 1,410 |
| 20250702 | 1,487 | 1,515 | 1,520 | 1,452 |
| 20250701 | 1,479 | 1,487 | 1,490 | 1,470 |
| 20250630 | 1,483 | 1,471 | 1,502 | 1,459 |
| 20250627 | 1,510 | 1,495 | 1,510 | 1,472 |
| 20250626 | 1,530 | 1,522 | 1,530 | 1,481 |
| 20250625 | 1,553 | 1,532 | 1,555 | 1,501 |
| 20250624 | 1,523 | 1,543 | 1,604 | 1,509 |
| 20250623 | 1,581 | 1,524 | 1,581 | 1,509 |
| 20250620 | 1,596 | 1,595 | 1,596 | 1,557 |
| 20250619 | 1,630 | 1,596 | 1,636 | 1,590 |
| 20250618 | 1,655 | 1,640 | 1,655 | 1,596 |
| 20250617 | 1,650 | 1,655 | 1,723 | 1,622 |
| 20250616 | 1,651 | 1,654 | 1,654 | 1,620 |
| 20250613 | 1,670 | 1,654 | 1,670 | 1,623 |
| 20250612 | 1,675 | 1,670 | 1,689 | 1,626 |
| 20250611 | 1,623 | 1,675 | 1,680 | 1,605 |
| 20250610 | 1,623 | 1,623 | 1,670 | 1,500 |
| 20250609 | 1,611 | 1,623 | 1,625 | 1,600 |
| 20250605 | 1,610 | 1,625 | 1,626 | 1,606 |
| 20250604 | 1,594 | 1,613 | 1,632 | 1,592 |
| 20250602 | 1,580 | 1,610 | 1,610 | 1,572 |
| 20250530 | 1,594 | 1,593 | 1,594 | 1,568 |
| 20250529 | 1,596 | 1,595 | 1,596 | 1,561 |
| 20250528 | 1,587 | 1,596 | 1,602 | 1,565 |
| 20250527 | 1,609 | 1,603 | 1,609 | 1,580 |
| 20250526 | 1,596 | 1,593 | 1,602 | 1,570 |
| 20250523 | 1,570 | 1,603 | 1,610 | 1,547 |
| 20250522 | 1,627 | 1,584 | 1,627 | 1,550 |
| 20250521 | 1,674 | 1,600 | 1,674 | 1,600 |
| 20250520 | 1,628 | 1,658 | 1,679 | 1,612 |
| 20250519 | 1,674 | 1,637 | 1,675 | 1,624 |
| 20250516 | 1,682 | 1,688 | 1,688 | 1,654 |
| 20250515 | 1,737 | 1,682 | 1,737 | 1,663 |
| 20250514 | 1,713 | 1,738 | 1,790 | 1,706 |
| 20250513 | 1,675 | 1,714 | 1,724 | 1,656 |
| 20250512 | 1,715 | 1,676 | 1,886 | 1,606 |
| 20250509 | 1,630 | 1,661 | 1,700 | 1,620 |
| 20250508 | 1,631 | 1,637 | 1,649 | 1,626 |
| 20250507 | 1,651 | 1,640 | 1,690 | 1,620 |
| 20250502 | 1,652 | 1,651 | 1,676 | 1,633 |
| 20250430 | 1,693 | 1,651 | 1,707 | 1,611 |
| 20250429 | 1,700 | 1,693 | 1,737 | 1,663 |
| 20250428 | 1,634 | 1,684 | 1,864 | 1,630 |
| 20250425 | 1,580 | 1,614 | 1,623 | 1,537 |
| 20250424 | 1,583 | 1,589 | 1,614 | 1,565 |
| 20250423 | 1,554 | 1,600 | 1,610 | 1,554 |
| 20250422 | 1,542 | 1,554 | 1,573 | 1,542 |
| 20250421 | 1,570 | 1,574 | 1,588 | 1,550 |
| 20250418 | 1,569 | 1,588 | 1,598 | 1,540 |
| 20250417 | 1,567 | 1,569 | 1,620 | 1,528 |
| 20250416 | 1,562 | 1,554 | 1,579 | 1,536 |
| 20250415 | 1,553 | 1,562 | 1,580 | 1,524 |
| 20250414 | 1,512 | 1,568 | 1,625 | 1,512 |
| 20250411 | 1,523 | 1,511 | 1,525 | 1,482 |
| 20250410 | 1,459 | 1,523 | 1,530 | 1,459 |
| 20250409 | 1,436 | 1,458 | 1,493 | 1,436 |
| 20250408 | 1,452 | 1,477 | 1,534 | 1,452 |
| 20250407 | 1,507 | 1,464 | 1,516 | 1,447 |
| 20250404 | 1,492 | 1,507 | 1,529 | 1,471 |
| 20250403 | 1,501 | 1,505 | 1,534 | 1,493 |
| 20250402 | 1,495 | 1,503 | 1,520 | 1,472 |
| 20250401 | 1,436 | 1,497 | 1,500 | 1,436 |
| 20250331 | 1,442 | 1,468 | 1,468 | 1,401 |
| 20250328 | 1,472 | 1,457 | 1,472 | 1,443 |
| 20250327 | 1,488 | 1,472 | 1,510 | 1,467 |
| 20250326 | 1,523 | 1,502 | 1,537 | 1,490 |
| 20250325 | 1,486 | 1,538 | 1,549 | 1,486 |
| 20250324 | 1,486 | 1,501 | 1,530 | 1,466 |
| 20250321 | 1,605 | 1,500 | 1,700 | 1,445 |
| 20250320 | 1,509 | 1,550 | 1,560 | 1,480 |
| 20250319 | 1,514 | 1,499 | 1,535 | 1,480 |
| 20250318 | 1,514 | 1,506 | 1,517 | 1,488 |
| 20250317 | 1,495 | 1,508 | 1,516 | 1,492 |
| 20250314 | 1,518 | 1,516 | 1,521 | 1,494 |
| 20250313 | 1,520 | 1,510 | 1,520 | 1,485 |
| 20250312 | 1,500 | 1,511 | 1,520 | 1,486 |
| 20250311 | 1,423 | 1,502 | 1,505 | 1,423 |
| 20250310 | 1,501 | 1,499 | 1,512 | 1,483 |
| 20250307 | 1,479 | 1,498 | 1,498 | 1,462 |
| 20250306 | 1,482 | 1,478 | 1,486 | 1,448 |
| 20250305 | 1,413 | 1,478 | 1,510 | 1,400 |
| 20250304 | 1,484 | 1,416 | 1,484 | 1,415 |
| 20250228 | 1,517 | 1,484 | 1,517 | 1,484 |
| 20250227 | 1,550 | 1,548 | 1,559 | 1,512 |
| 20250226 | 1,561 | 1,558 | 1,561 | 1,527 |
| 20250225 | 1,580 | 1,559 | 1,580 | 1,533 |
| 20250224 | 1,572 | 1,575 | 1,588 | 1,555 |
| 20250221 | 1,577 | 1,588 | 1,597 | 1,567 |
| 20250220 | 1,635 | 1,590 | 1,635 | 1,560 |
| 20250219 | 1,520 | 1,635 | 1,669 | 1,520 |
| 20250218 | 1,511 | 1,520 | 1,530 | 1,500 |
| 20250217 | 1,531 | 1,520 | 1,542 | 1,512 |
| 20250214 | 1,556 | 1,531 | 1,569 | 1,527 |
| 20250213 | 1,591 | 1,570 | 1,591 | 1,536 |
| 20250212 | 1,590 | 1,594 | 1,600 | 1,558 |
| 20250211 | 1,586 | 1,603 | 1,604 | 1,578 |
| 20250210 | 1,502 | 1,599 | 1,600 | 1,490 |
| 20250207 | 1,481 | 1,505 | 1,520 | 1,481 |
| 20250206 | 1,483 | 1,502 | 1,502 | 1,482 |
| 20250205 | 1,505 | 1,479 | 1,526 | 1,478 |
| 20250204 | 1,482 | 1,504 | 1,512 | 1,482 |
| 20250203 | 1,527 | 1,481 | 1,545 | 1,481 |
| 20250131 | 1,579 | 1,518 | 1,579 | 1,510 |
| 20250124 | 1,586 | 1,580 | 1,590 | 1,558 |
| 20250123 | 1,604 | 1,586 | 1,617 | 1,573 |
| 20250122 | 1,666 | 1,600 | 1,666 | 1,598 |
| 20250121 | 1,702 | 1,666 | 1,705 | 1,655 |
| 20250120 | 1,749 | 1,696 | 1,749 | 1,661 |
| 20250117 | 1,820 | 1,749 | 2,265 | 1,745 |
| 20250116 | 1,662 | 1,746 | 1,746 | 1,662 |
| 20250115 | 1,707 | 1,661 | 1,718 | 1,661 |
| 20250114 | 1,725 | 1,707 | 1,744 | 1,686 |
| 20250113 | 1,815 | 1,760 | 1,830 | 1,720 |
| 20250110 | 1,799 | 1,815 | 1,826 | 1,761 |
| 20250109 | 1,790 | 1,790 | 1,790 | 1,754 |
| 20250108 | 1,784 | 1,790 | 1,800 | 1,749 |
| 20250107 | 1,883 | 1,784 | 1,883 | 1,752 |
| 20250106 | 1,735 | 1,850 | 1,862 | 1,691 |
| 20250103 | 1,668 | 1,723 | 1,730 | 1,668 |
| 20250102 | 1,641 | 1,684 | 1,686 | 1,641 |