Stock Ticker
- (343090) 에이치엘비사이언스
- Description: 기업개요
동사는 2016년 4월 설립되었으며, 바이오신약 개발업을 주요 사업으로 영위.
감염 및 면역학 전문가로서 감염성 질환 (박테리아 감염성 패혈증, 감염으로 인한 알츠하이머성 치매)과 면역항암제 전달기술 및 백신효력 증강제 중심의 연구결과물을 혁신신약으로 개발하는 것을 목표로 함.
패혈증 치료제 개발 등 국가연구과제를 수행하였고, 내독소 제거용 시약을 개발하였고, 제품 상용화를 앞두고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 0 | 2,080 | 0 | 0 |
| 20251230 | 0 | 2,080 | 0 | 0 |
| 20251229 | 0 | 2,080 | 0 | 0 |
| 20251226 | 2,035 | 2,080 | 2,080 | 1,980 |
| 20251224 | 2,085 | 2,060 | 2,085 | 2,000 |
| 20251223 | 2,100 | 2,060 | 2,100 | 1,990 |
| 20251222 | 1,981 | 2,045 | 2,045 | 1,980 |
| 20251219 | 2,015 | 2,045 | 2,070 | 1,940 |
| 20251218 | 1,980 | 2,015 | 2,020 | 1,955 |
| 20251217 | 2,035 | 2,025 | 2,035 | 1,991 |
| 20251216 | 2,095 | 2,070 | 2,095 | 1,990 |
| 20251215 | 2,080 | 2,070 | 2,080 | 2,015 |
| 20251212 | 2,095 | 2,095 | 2,100 | 1,820 |
| 20251211 | 2,155 | 2,095 | 2,155 | 2,005 |
| 20251210 | 2,120 | 2,110 | 2,185 | 2,080 |
| 20251209 | 2,050 | 2,120 | 2,145 | 2,050 |
| 20251208 | 2,100 | 2,150 | 2,150 | 2,095 |
| 20251205 | 2,095 | 2,080 | 2,095 | 2,020 |
| 20251204 | 2,040 | 2,050 | 2,095 | 2,000 |
| 20251203 | 1,994 | 2,045 | 2,095 | 1,994 |
| 20251202 | 2,030 | 2,085 | 2,105 | 1,992 |
| 20251201 | 2,080 | 2,030 | 2,080 | 1,931 |
| 20251128 | 2,000 | 2,000 | 2,100 | 1,942 |
| 20251127 | 1,999 | 1,993 | 1,999 | 1,952 |
| 20251126 | 1,862 | 1,979 | 1,996 | 1,862 |
| 20251125 | 1,945 | 1,947 | 1,950 | 1,809 |
| 20251124 | 1,994 | 1,947 | 1,994 | 1,851 |
| 20251121 | 1,912 | 1,935 | 1,996 | 1,855 |
| 20251120 | 2,000 | 1,993 | 2,000 | 1,917 |
| 20251119 | 2,070 | 2,000 | 2,070 | 1,957 |
| 20251118 | 1,991 | 2,000 | 2,070 | 1,900 |
| 20251117 | 2,080 | 2,060 | 2,080 | 1,983 |
| 20251114 | 2,105 | 2,060 | 2,105 | 1,998 |
| 20251113 | 2,010 | 2,040 | 2,095 | 2,000 |
| 20251112 | 1,987 | 2,010 | 2,015 | 1,926 |
| 20251111 | 1,968 | 1,991 | 1,996 | 1,903 |
| 20251110 | 1,999 | 1,967 | 1,999 | 1,904 |
| 20251107 | 2,025 | 1,951 | 2,025 | 1,900 |
| 20251106 | 2,035 | 2,015 | 2,100 | 1,971 |
| 20251105 | 2,100 | 2,035 | 2,170 | 1,990 |
| 20251104 | 1,945 | 2,030 | 2,030 | 1,900 |
| 20251103 | 1,857 | 1,767 | 1,897 | 1,754 |
| 20251031 | 1,850 | 1,858 | 1,870 | 1,714 |
| 20251030 | 1,834 | 1,851 | 1,870 | 1,822 |
| 20251029 | 1,799 | 1,804 | 1,817 | 1,770 |
| 20251028 | 1,799 | 1,778 | 1,800 | 1,719 |
| 20251027 | 1,775 | 1,771 | 1,797 | 1,711 |
| 20251024 | 1,750 | 1,762 | 1,769 | 1,700 |
| 20251023 | 1,871 | 1,730 | 1,871 | 1,693 |
| 20251022 | 1,700 | 1,724 | 1,725 | 1,680 |
| 20251021 | 1,627 | 1,720 | 1,725 | 1,627 |
| 20251020 | 1,699 | 1,631 | 1,699 | 1,605 |
| 20251017 | 1,698 | 1,629 | 1,698 | 1,585 |
| 20251016 | 1,680 | 1,651 | 1,680 | 1,535 |
| 20251015 | 1,697 | 1,643 | 1,697 | 1,580 |
| 20251014 | 1,650 | 1,622 | 1,650 | 1,582 |
| 20251013 | 1,624 | 1,624 | 1,625 | 1,580 |
| 20251010 | 1,666 | 1,635 | 1,666 | 1,567 |
| 20251002 | 1,535 | 1,597 | 1,605 | 1,535 |
| 20251001 | 1,575 | 1,591 | 1,619 | 1,557 |
| 20250930 | 1,573 | 1,576 | 1,619 | 1,558 |
| 20250929 | 1,589 | 1,573 | 1,589 | 1,560 |
| 20250926 | 1,527 | 1,538 | 1,586 | 1,524 |
| 20250925 | 1,588 | 1,594 | 1,607 | 1,521 |
| 20250924 | 1,600 | 1,589 | 1,600 | 1,555 |
| 20250923 | 1,688 | 1,596 | 1,688 | 1,530 |
| 20250922 | 1,706 | 1,619 | 1,708 | 1,600 |
| 20250919 | 1,530 | 1,708 | 1,720 | 1,530 |
| 20250918 | 1,968 | 1,712 | 1,968 | 1,645 |
| 20250917 | 1,796 | 1,739 | 1,796 | 1,695 |
| 20250916 | 1,685 | 1,741 | 1,748 | 1,685 |
| 20250915 | 1,759 | 1,748 | 1,761 | 1,656 |
| 20250912 | 1,752 | 1,761 | 1,780 | 1,554 |
| 20250911 | 1,740 | 1,752 | 1,755 | 1,680 |
| 20250910 | 1,787 | 1,749 | 1,787 | 1,700 |
| 20250909 | 1,795 | 1,698 | 1,795 | 1,600 |
| 20250908 | 1,700 | 1,693 | 1,794 | 1,617 |
| 20250905 | 1,669 | 1,669 | 1,698 | 1,620 |
| 20250904 | 1,727 | 1,671 | 1,727 | 1,600 |
| 20250903 | 1,744 | 1,699 | 1,744 | 1,648 |
| 20250902 | 1,796 | 1,690 | 1,796 | 1,610 |
| 20250901 | 1,728 | 1,724 | 1,788 | 1,686 |
| 20250829 | 1,792 | 1,728 | 1,900 | 1,666 |
| 20250828 | 1,698 | 1,727 | 1,790 | 1,605 |
| 20250827 | 1,696 | 1,640 | 1,696 | 1,405 |
| 20250826 | 1,697 | 1,624 | 1,697 | 1,514 |
| 20250825 | 1,685 | 1,638 | 1,700 | 1,602 |
| 20250822 | 1,730 | 1,628 | 1,730 | 1,620 |
| 20250821 | 1,742 | 1,690 | 1,742 | 1,615 |
| 20250820 | 1,728 | 1,675 | 1,728 | 1,612 |
| 20250819 | 1,605 | 1,680 | 1,750 | 1,603 |
| 20250818 | 1,799 | 1,694 | 1,799 | 1,680 |
| 20250814 | 1,798 | 1,736 | 1,798 | 1,613 |
| 20250813 | 1,699 | 1,684 | 1,788 | 1,684 |
| 20250812 | 1,600 | 1,654 | 1,784 | 1,558 |
| 20250811 | 1,558 | 1,558 | 1,559 | 1,484 |
| 20250808 | 1,559 | 1,550 | 1,559 | 1,502 |
| 20250807 | 1,554 | 1,564 | 1,583 | 1,432 |
| 20250806 | 1,499 | 1,554 | 1,586 | 1,431 |
| 20250805 | 1,476 | 1,495 | 1,495 | 1,430 |
| 20250804 | 1,366 | 1,434 | 1,450 | 1,365 |
| 20250801 | 1,395 | 1,366 | 1,395 | 1,313 |
| 20250731 | 1,396 | 1,360 | 1,396 | 1,322 |
| 20250730 | 1,385 | 1,358 | 1,385 | 1,315 |
| 20250729 | 1,545 | 1,356 | 1,545 | 1,292 |
| 20250728 | 1,502 | 1,520 | 1,537 | 1,460 |
| 20250725 | 1,697 | 1,554 | 1,697 | 1,549 |
| 20250724 | 1,660 | 1,567 | 1,660 | 1,511 |
| 20250723 | 1,720 | 1,660 | 1,794 | 1,602 |
| 20250722 | 1,987 | 1,721 | 2,120 | 1,656 |
| 20250721 | 1,900 | 1,877 | 1,978 | 1,801 |
| 20250718 | 1,898 | 1,865 | 1,900 | 1,723 |
| 20250717 | 1,799 | 1,835 | 1,980 | 1,750 |
| 20250716 | 1,900 | 1,798 | 1,998 | 1,658 |
| 20250715 | 1,577 | 1,809 | 1,810 | 1,461 |
| 20250714 | 1,590 | 1,577 | 1,623 | 1,425 |
| 20250711 | 1,228 | 1,412 | 1,412 | 1,228 |
| 20250710 | 1,086 | 1,228 | 1,246 | 1,079 |
| 20250709 | 1,013 | 1,086 | 1,088 | 1,013 |
| 20250708 | 1,014 | 1,015 | 1,021 | 988 |
| 20250704 | 1,015 | 1,017 | 1,090 | 992 |
| 20250703 | 1,088 | 1,018 | 1,183 | 984 |
| 20250630 | 1,022 | 1,025 | 1,086 | 980 |
| 20250627 | 1,059 | 1,050 | 1,098 | 1,023 |
| 20250626 | 1,116 | 1,059 | 1,149 | 1,000 |
| 20250625 | 1,168 | 1,133 | 1,168 | 980 |
| 20250624 | 1,174 | 1,143 | 1,188 | 1,121 |
| 20250623 | 1,158 | 1,174 | 1,180 | 1,130 |
| 20250620 | 1,173 | 1,159 | 1,268 | 1,130 |
| 20250619 | 1,207 | 1,173 | 1,207 | 1,132 |
| 20250618 | 1,197 | 1,176 | 1,197 | 1,150 |
| 20250617 | 1,133 | 1,176 | 1,197 | 1,133 |
| 20250616 | 1,157 | 1,170 | 1,235 | 1,121 |
| 20250613 | 1,164 | 1,196 | 1,249 | 1,164 |
| 20250612 | 1,259 | 1,234 | 1,259 | 1,200 |
| 20250611 | 1,257 | 1,248 | 1,257 | 1,178 |
| 20250610 | 1,244 | 1,226 | 1,298 | 1,151 |
| 20250609 | 1,397 | 1,243 | 1,397 | 1,168 |
| 20250605 | 1,478 | 1,374 | 1,478 | 1,335 |
| 20250604 | 1,490 | 1,435 | 1,490 | 1,405 |
| 20250602 | 1,480 | 1,459 | 1,480 | 1,402 |
| 20250530 | 1,485 | 1,483 | 1,485 | 1,450 |
| 20250529 | 1,500 | 1,487 | 1,590 | 1,453 |
| 20250528 | 1,500 | 1,486 | 1,500 | 1,435 |
| 20250527 | 1,500 | 1,487 | 1,500 | 1,450 |
| 20250526 | 1,520 | 1,500 | 1,520 | 1,425 |
| 20250523 | 1,500 | 1,493 | 1,500 | 1,421 |
| 20250522 | 1,593 | 1,491 | 1,593 | 1,423 |
| 20250521 | 1,468 | 1,487 | 1,539 | 1,452 |
| 20250520 | 1,575 | 1,468 | 1,575 | 1,449 |
| 20250519 | 1,540 | 1,454 | 1,540 | 1,416 |
| 20250516 | 1,452 | 1,485 | 1,498 | 1,432 |
| 20250515 | 1,518 | 1,499 | 1,518 | 1,482 |
| 20250514 | 1,450 | 1,509 | 1,535 | 1,450 |
| 20250513 | 1,572 | 1,538 | 1,572 | 1,487 |
| 20250512 | 1,599 | 1,554 | 1,599 | 1,416 |
| 20250509 | 1,598 | 1,579 | 1,598 | 1,498 |
| 20250508 | 1,548 | 1,546 | 1,548 | 1,468 |
| 20250507 | 1,597 | 1,517 | 1,597 | 1,423 |
| 20250502 | 1,555 | 1,504 | 1,555 | 1,452 |
| 20250430 | 1,583 | 1,513 | 1,583 | 1,422 |
| 20250429 | 1,458 | 1,445 | 1,595 | 1,443 |
| 20250428 | 1,545 | 1,458 | 1,545 | 1,430 |
| 20250425 | 1,474 | 1,497 | 1,596 | 1,470 |
| 20250424 | 1,599 | 1,529 | 1,599 | 1,452 |
| 20250423 | 1,424 | 1,539 | 1,584 | 1,424 |
| 20250422 | 1,591 | 1,503 | 1,591 | 1,471 |
| 20250421 | 1,650 | 1,539 | 1,650 | 1,510 |
| 20250418 | 1,685 | 1,616 | 1,685 | 1,525 |
| 20250417 | 1,596 | 1,616 | 1,647 | 1,525 |
| 20250416 | 1,600 | 1,596 | 1,600 | 1,502 |
| 20250415 | 1,550 | 1,582 | 1,597 | 1,518 |
| 20250414 | 1,655 | 1,570 | 1,655 | 1,500 |
| 20250411 | 1,560 | 1,605 | 1,605 | 1,470 |
| 20250410 | 1,445 | 1,560 | 1,600 | 1,445 |
| 20250409 | 1,596 | 1,541 | 1,611 | 1,407 |
| 20250408 | 1,629 | 1,612 | 1,650 | 1,515 |
| 20250407 | 1,675 | 1,633 | 1,684 | 1,526 |
| 20250404 | 1,650 | 1,684 | 1,798 | 1,604 |
| 20250403 | 1,605 | 1,675 | 1,677 | 1,605 |
| 20250402 | 1,795 | 1,697 | 1,795 | 1,608 |
| 20250401 | 1,602 | 1,733 | 1,748 | 1,602 |
| 20250331 | 1,720 | 1,697 | 1,720 | 1,670 |
| 20250328 | 1,820 | 1,723 | 1,820 | 1,690 |
| 20250327 | 1,786 | 1,824 | 1,889 | 1,755 |
| 20250326 | 1,704 | 1,786 | 1,856 | 1,704 |
| 20250325 | 1,844 | 1,821 | 1,844 | 1,751 |
| 20250324 | 1,627 | 1,750 | 1,880 | 1,627 |
| 20250321 | 1,689 | 1,689 | 1,720 | 1,689 |
| 20250320 | 1,999 | 1,986 | 2,020 | 1,901 |
| 20250319 | 2,020 | 1,999 | 2,020 | 1,900 |
| 20250318 | 1,924 | 2,020 | 2,040 | 1,924 |
| 20250317 | 1,996 | 2,010 | 2,015 | 1,996 |
| 20250314 | 1,986 | 2,010 | 2,010 | 1,986 |
| 20250313 | 2,030 | 2,020 | 2,075 | 1,990 |
| 20250312 | 2,080 | 2,030 | 2,125 | 1,990 |
| 20250311 | 2,040 | 2,080 | 2,150 | 2,005 |
| 20250310 | 2,200 | 2,155 | 2,200 | 1,992 |
| 20250307 | 2,200 | 2,130 | 2,200 | 2,045 |
| 20250306 | 2,290 | 2,080 | 2,290 | 2,080 |
| 20250305 | 2,290 | 2,170 | 2,290 | 2,170 |
| 20250304 | 2,290 | 2,215 | 2,290 | 2,135 |
| 20250228 | 2,290 | 2,230 | 2,290 | 2,165 |
| 20250227 | 2,010 | 2,215 | 2,295 | 2,010 |
| 20250226 | 2,295 | 2,085 | 2,295 | 2,015 |
| 20250225 | 2,295 | 2,235 | 2,295 | 2,140 |
| 20250224 | 2,240 | 2,250 | 2,250 | 2,140 |
| 20250221 | 2,280 | 2,235 | 2,280 | 2,190 |
| 20250220 | 2,285 | 2,200 | 2,285 | 2,160 |
| 20250219 | 2,240 | 2,205 | 2,240 | 2,125 |
| 20250218 | 2,300 | 2,225 | 2,320 | 2,135 |
| 20250217 | 2,200 | 2,275 | 2,275 | 2,100 |
| 20250214 | 2,095 | 2,150 | 2,155 | 2,030 |
| 20250213 | 2,165 | 2,085 | 2,165 | 1,925 |
| 20250212 | 2,100 | 2,100 | 2,175 | 2,050 |
| 20250211 | 2,130 | 2,095 | 2,140 | 2,025 |
| 20250210 | 2,185 | 2,135 | 2,185 | 2,060 |
| 20250207 | 2,200 | 2,145 | 2,200 | 2,090 |
| 20250206 | 2,015 | 2,140 | 2,255 | 2,015 |
| 20250205 | 2,265 | 2,165 | 2,265 | 2,095 |
| 20250204 | 2,200 | 2,180 | 2,200 | 2,115 |
| 20250203 | 2,280 | 2,195 | 2,280 | 2,090 |
| 20250131 | 2,270 | 2,195 | 2,270 | 2,120 |
| 20250124 | 2,265 | 2,205 | 2,270 | 2,115 |
| 20250123 | 2,195 | 2,210 | 2,235 | 2,175 |
| 20250122 | 2,265 | 2,195 | 2,265 | 2,130 |
| 20250121 | 2,270 | 2,200 | 2,270 | 2,110 |
| 20250120 | 2,190 | 2,200 | 2,210 | 2,190 |
| 20250117 | 2,200 | 2,190 | 2,200 | 2,115 |
| 20250116 | 2,195 | 2,190 | 2,195 | 2,110 |
| 20250115 | 2,520 | 2,155 | 2,520 | 2,020 |
| 20250114 | 2,275 | 2,220 | 2,275 | 2,120 |
| 20250113 | 2,220 | 2,215 | 2,300 | 2,115 |
| 20250110 | 2,220 | 2,220 | 2,230 | 2,160 |
| 20250109 | 2,250 | 2,200 | 2,250 | 2,165 |
| 20250108 | 2,250 | 2,230 | 2,250 | 2,160 |
| 20250107 | 2,165 | 2,170 | 2,200 | 2,100 |
| 20250106 | 2,190 | 2,135 | 2,190 | 2,015 |
| 20250103 | 2,050 | 2,105 | 2,180 | 1,962 |
| 20250102 | 2,180 | 2,060 | 2,180 | 1,906 |