Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 250 | 0 | 0 |
| 20251230 | 0 | 250 | 0 | 0 |
| 20251229 | 0 | 250 | 0 | 0 |
| 20251226 | 0 | 250 | 0 | 0 |
| 20251224 | 0 | 250 | 0 | 0 |
| 20251223 | 0 | 250 | 0 | 0 |
| 20251222 | 279 | 250 | 279 | 250 |
| 20251219 | 264 | 264 | 264 | 264 |
| 20251218 |
| 228 |
| 265 |
| 265 |
| 228 |
| 20251217 | 288 | 268 | 288 | 247 |
| 20251216 | 290 | 290 | 290 | 290 |
| 20251215 | 300 | 280 | 321 | 238 |
| 20251212 | 284 | 280 | 284 | 280 |
| 20251211 | 250 | 247 | 250 | 217 |
| 20251210 | 280 | 255 | 280 | 255 |
| 20251209 | 358 | 300 | 358 | 284 |
| 20251208 | 378 | 333 | 378 | 281 |
| 20251205 | 399 | 330 | 400 | 326 |
| 20251204 | 498 | 383 | 498 | 383 |
| 20251203 | 499 | 450 | 499 | 383 |
| 20251202 | 500 | 450 | 500 | 422 |
| 20251201 | 496 | 496 | 496 | 496 |
| 20251128 | 499 | 497 | 499 | 497 |
| 20251127 | 500 | 489 | 500 | 489 |
| 20251126 | 485 | 474 | 485 | 362 |
| 20251125 | 430 | 425 | 497 | 425 |
| 20251124 | 598 | 500 | 598 | 467 |
| 20251121 | 599 | 549 | 599 | 487 |
| 20251120 | 573 | 572 | 698 | 572 |
| 20251119 | 898 | 672 | 898 | 672 |
| 20251118 | 750 | 790 | 790 | 609 |
| 20251117 | 890 | 716 | 899 | 716 |
| 20251114 | 842 | 842 | 999 | 842 |
| 20251113 | 1,000 | 990 | 1,000 | 757 |
| 20251112 | 672 | 799 | 900 | 672 |
| 20251111 | 700 | 790 | 797 | 600 |
| 20251110 | 687 | 697 | 791 | 585 |
| 20251107 | 600 | 688 | 690 | 551 |
| 20251106 | 690 | 648 | 690 | 595 |
| 20251105 | 699 | 699 | 699 | 699 |
| 20251104 | 694 | 694 | 694 | 566 |
| 20251103 | 693 | 665 | 693 | 583 |
| 20251031 | 700 | 685 | 700 | 590 |
| 20251030 | 694 | 693 | 694 | 536 |
| 20251029 | 699 | 630 | 699 | 590 |
| 20251028 | 695 | 694 | 695 | 694 |
| 20251027 | 698 | 698 | 699 | 599 |
| 20251024 | 698 | 696 | 698 | 590 |
| 20251023 | 600 | 694 | 697 | 580 |
| 20251022 | 599 | 682 | 684 | 510 |
| 20251021 | 599 | 599 | 599 | 599 |
| 20251020 | 589 | 630 | 698 | 589 |
| 20251017 | 599 | 692 | 693 | 595 |
| 20251016 | 699 | 699 | 699 | 699 |
| 20251015 | 697 | 650 | 697 | 650 |
| 20251014 | 697 | 697 | 697 | 580 |
| 20251013 | 599 | 682 | 682 | 599 |
| 20251010 | 597 | 596 | 597 | 510 |
| 20251002 | 670 | 599 | 670 | 500 |
| 20251001 | 683 | 586 | 683 | 586 |
| 20250930 | 600 | 689 | 689 | 521 |
| 20250929 | 699 | 612 | 699 | 585 |
| 20250926 | 600 | 550 | 698 | 544 |
| 20250925 | 699 | 639 | 699 | 587 |
| 20250924 | 698 | 690 | 698 | 543 |
| 20250923 | 697 | 638 | 697 | 531 |
| 20250922 | 698 | 624 | 698 | 576 |
| 20250919 | 600 | 677 | 684 | 510 |
| 20250918 | 695 | 600 | 695 | 553 |
| 20250917 | 699 | 650 | 699 | 650 |
| 20250916 | 600 | 696 | 696 | 600 |
| 20250915 | 692 | 689 | 692 | 591 |
| 20250912 | 696 | 695 | 696 | 695 |
| 20250911 | 699 | 698 | 699 | 615 |
| 20250910 | 638 | 638 | 638 | 544 |
| 20250909 | 698 | 639 | 698 | 592 |
| 20250908 | 600 | 696 | 696 | 565 |
| 20250905 | 591 | 664 | 664 | 591 |
| 20250904 | 697 | 695 | 697 | 533 |
| 20250903 | 624 | 624 | 624 | 536 |
| 20250902 | 0 | 630 | 0 | 0 |
| 20250901 | 698 | 630 | 698 | 630 |
| 20250829 | 697 | 650 | 697 | 650 |
| 20250828 | 600 | 695 | 695 | 600 |
| 20250827 | 699 | 699 | 699 | 577 |
| 20250826 | 510 | 678 | 678 | 510 |
| 20250825 | 599 | 599 | 699 | 519 |
| 20250822 | 694 | 610 | 694 | 552 |
| 20250821 | 689 | 649 | 689 | 544 |
| 20250820 | 600 | 640 | 699 | 600 |
| 20250819 | 690 | 620 | 690 | 570 |
| 20250818 | 690 | 670 | 690 | 578 |
| 20250814 | 580 | 680 | 680 | 580 |
| 20250813 | 600 | 682 | 689 | 519 |
| 20250812 | 598 | 610 | 698 | 526 |
| 20250811 | 699 | 618 | 699 | 586 |
| 20250808 | 689 | 689 | 689 | 592 |
| 20250807 | 699 | 696 | 699 | 569 |
| 20250806 | 694 | 669 | 694 | 591 |
| 20250805 | 696 | 695 | 696 | 594 |
| 20250804 | 694 | 698 | 698 | 592 |
| 20250801 | 696 | 696 | 696 | 594 |
| 20250731 | 698 | 698 | 698 | 594 |
| 20250730 | 599 | 698 | 699 | 591 |
| 20250729 | 696 | 695 | 696 | 585 |
| 20250728 | 698 | 688 | 698 | 675 |
| 20250725 | 797 | 794 | 797 | 672 |
| 20250724 | 793 | 790 | 793 | 600 |
| 20250723 | 698 | 693 | 698 | 693 |
| 20250722 | 698 | 698 | 698 | 595 |
| 20250721 | 699 | 699 | 699 | 699 |
| 20250718 | 699 | 669 | 699 | 577 |
| 20250717 | 798 | 678 | 798 | 678 |
| 20250716 | 800 | 797 | 800 | 677 |
| 20250715 | 800 | 796 | 800 | 640 |
| 20250714 | 700 | 700 | 800 | 594 |
| 20250711 | 698 | 698 | 699 | 636 |
| 20250710 | 801 | 748 | 801 | 594 |
| 20250709 | 698 | 698 | 699 | 594 |
| 20250708 | 698 | 698 | 698 | 599 |
| 20250707 | 700 | 697 | 700 | 697 |
| 20250704 | 698 | 698 | 698 | 593 |
| 20250703 | 0 | 697 | 0 | 0 |
| 20250702 | 699 | 699 | 699 | 699 |
| 20250701 | 697 | 697 | 697 | 697 |
| 20250630 | 699 | 699 | 699 | 699 |
| 20250627 | 0 | 698 | 0 | 0 |
| 20250626 | 0 | 699 | 0 | 0 |
| 20250625 | 699 | 699 | 699 | 699 |
| 20250624 | 697 | 693 | 697 | 693 |
| 20250623 | 697 | 697 | 697 | 697 |
| 20250620 | 700 | 700 | 700 | 700 |
| 20250619 | 698 | 698 | 698 | 698 |
| 20250618 | 698 | 698 | 698 | 698 |
| 20250617 | 694 | 669 | 694 | 598 |
| 20250616 | 699 | 696 | 699 | 696 |
| 20250613 | 700 | 698 | 700 | 698 |
| 20250612 | 692 | 697 | 699 | 599 |
| 20250611 | 694 | 694 | 694 | 694 |
| 20250610 | 696 | 696 | 696 | 571 |
| 20250609 | 699 | 670 | 699 | 670 |
| 20250605 | 0 | 692 | 0 | 0 |
| 20250604 | 0 | 692 | 0 | 0 |
| 20250602 | 692 | 692 | 692 | 692 |
| 20250530 | 698 | 697 | 698 | 697 |
| 20250529 | 699 | 699 | 699 | 699 |
| 20250528 | 700 | 700 | 700 | 594 |
| 20250527 | 698 | 698 | 698 | 698 |
| 20250526 | 699 | 699 | 699 | 699 |
| 20250523 | 679 | 679 | 679 | 679 |
| 20250522 | 0 | 697 | 0 | 0 |
| 20250521 | 697 | 697 | 697 | 697 |
| 20250520 | 698 | 698 | 698 | 698 |
| 20250519 | 0 | 699 | 0 | 0 |
| 20250516 | 700 | 699 | 800 | 594 |
| 20250515 | 698 | 698 | 698 | 600 |
| 20250514 | 699 | 699 | 699 | 699 |
| 20250513 | 698 | 698 | 698 | 698 |
| 20250512 | 699 | 699 | 699 | 699 |
| 20250509 | 699 | 699 | 699 | 699 |
| 20250508 | 699 | 697 | 699 | 697 |
| 20250507 | 699 | 697 | 699 | 697 |
| 20250502 | 698 | 698 | 698 | 594 |
| 20250430 | 698 | 698 | 698 | 595 |
| 20250429 | 699 | 699 | 699 | 699 |
| 20250428 | 670 | 670 | 670 | 670 |
| 20250425 | 670 | 670 | 670 | 670 |
| 20250424 | 698 | 695 | 698 | 570 |
| 20250423 | 0 | 670 | 0 | 0 |
| 20250422 | 699 | 670 | 699 | 670 |
| 20250421 | 699 | 696 | 699 | 663 |
| 20250418 | 699 | 780 | 799 | 594 |
| 20250417 | 699 | 698 | 699 | 698 |
| 20250416 | 699 | 698 | 699 | 698 |
| 20250415 | 699 | 699 | 699 | 699 |
| 20250414 | 699 | 697 | 699 | 697 |
| 20250411 | 699 | 699 | 699 | 699 |
| 20250410 | 699 | 699 | 699 | 699 |
| 20250409 | 799 | 798 | 799 | 595 |
| 20250408 | 699 | 699 | 699 | 699 |
| 20250407 | 699 | 699 | 699 | 699 |
| 20250404 | 699 | 699 | 699 | 699 |
| 20250403 | 699 | 699 | 699 | 699 |
| 20250402 | 699 | 698 | 699 | 698 |
| 20250401 | 699 | 699 | 699 | 699 |
| 20250331 | 600 | 699 | 699 | 595 |
| 20250328 | 699 | 699 | 699 | 699 |
| 20250327 | 700 | 698 | 700 | 698 |
| 20250326 | 0 | 699 | 0 | 0 |
| 20250325 | 0 | 699 | 0 | 0 |
| 20250324 | 699 | 699 | 699 | 699 |
| 20250321 | 699 | 699 | 699 | 595 |
| 20250320 | 699 | 699 | 699 | 699 |
| 20250319 | 0 | 699 | 0 | 0 |
| 20250318 | 0 | 699 | 0 | 0 |
| 20250317 | 699 | 699 | 699 | 699 |
| 20250314 | 698 | 698 | 698 | 698 |
| 20250313 | 698 | 698 | 698 | 595 |
| 20250312 | 0 | 699 | 0 | 0 |
| 20250311 | 699 | 699 | 699 | 699 |
| 20250310 | 699 | 699 | 699 | 699 |
| 20250307 | 699 | 699 | 699 | 595 |
| 20250306 | 699 | 699 | 699 | 699 |
| 20250305 | 699 | 699 | 699 | 699 |
| 20250304 | 699 | 699 | 699 | 699 |
| 20250228 | 699 | 698 | 699 | 594 |
| 20250227 | 698 | 698 | 698 | 698 |
| 20250226 | 697 | 697 | 697 | 697 |
| 20250225 | 698 | 698 | 698 | 595 |
| 20250224 | 699 | 699 | 699 | 699 |
| 20250221 | 699 | 697 | 699 | 552 |
| 20250220 | 799 | 649 | 799 | 593 |
| 20250219 | 697 | 697 | 697 | 697 |
| 20250218 | 699 | 699 | 699 | 699 |
| 20250217 | 699 | 699 | 699 | 699 |
| 20250214 | 683 | 683 | 683 | 683 |
| 20250213 | 700 | 595 | 799 | 595 |
| 20250212 | 699 | 699 | 699 | 697 |
| 20250211 | 697 | 697 | 697 | 600 |
| 20250210 | 699 | 699 | 699 | 699 |
| 20250207 | 799 | 796 | 799 | 648 |
| 20250206 | 900 | 762 | 900 | 762 |
| 20250205 | 897 | 896 | 897 | 680 |
| 20250204 | 799 | 799 | 799 | 799 |
| 20250203 | 699 | 697 | 699 | 697 |
| 20250131 | 699 | 699 | 699 | 600 |
| 20250124 | 699 | 697 | 699 | 697 |
| 20250123 | 600 | 699 | 699 | 594 |
| 20250122 | 699 | 698 | 699 | 553 |
| 20250121 | 699 | 650 | 699 | 650 |
| 20250120 | 699 | 698 | 699 | 592 |
| 20250117 | 0 | 696 | 0 | 0 |
| 20250116 | 0 | 696 | 0 | 0 |
| 20250115 | 0 | 697 | 0 | 0 |
| 20250114 | 698 | 698 | 698 | 698 |
| 20250113 | 698 | 698 | 698 | 698 |
| 20250110 | 592 | 696 | 697 | 592 |
| 20250109 | 588 | 696 | 696 | 587 |
| 20250108 | 699 | 690 | 699 | 587 |
| 20250107 | 698 | 690 | 698 | 593 |
| 20250106 | 699 | 697 | 699 | 594 |
| 20250103 | 699 | 698 | 699 | 594 |
| 20250102 | 594 | 698 | 698 | 594 |