Stock Ticker
- (341170) 퓨쳐메디신
- Description: 기업개요
동사는 2015년 6월에 설립되어, 2022년 7월 코넥스시장에 상장함.
동사는 비알콜성 지방간염(NASH) 치료제 및 항암분야 혁신 신약 등 전문치료신약 개발사업을 영위하고 있음.
뉴클레오사이드 유도체에 기반한 FOCUS(Futuremedicine Origin Compound library Universal System) 플랫폼을 바탕으로 전문의약품을 연구개발하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,100 | 3,025 | 3,100 | 2,925 |
| 20251230 | 3,100 | 3,100 | 3,300 | 3,095 |
| 20251229 | 3,105 | 3,100 | 3,115 | 2,980 |
| 20251226 | 2,835 | 3,100 | 3,200 | 2,800 |
| 20251224 | 2,685 | 2,835 | 2,850 | 2,600 |
| 20251223 | 2,700 | 2,685 | 2,795 | 2,555 |
| 20251222 | 2,595 | 2,695 | 2,750 | 2,550 |
| 20251219 | 2,900 | 2,540 | 2,900 |
| 20251218 | 3,140 | 2,725 | 3,140 | 2,700 |
| 20251217 | 2,965 | 2,850 | 3,200 | 2,710 |
| 20251216 | 2,900 | 2,975 | 3,070 | 2,650 |
| 20251215 | 2,670 | 2,740 | 3,050 | 2,500 |
| 20251211 | 2,655 | 2,655 | 2,655 | 2,310 |
| 20251210 | 2,310 | 2,310 | 2,310 | 2,310 |
| 20251209 | 2,010 | 2,010 | 2,010 | 2,010 |
| 20251208 | 1,748 | 1,748 | 1,748 | 1,748 |
| 20251205 | 1,400 | 1,520 | 1,520 | 1,400 |
| 20251204 | 1,322 | 1,322 | 1,322 | 1,322 |
| 20251203 | 1,000 | 1,150 | 1,150 | 1,000 |
| 20251202 | 1,000 | 1,000 | 1,064 | 1,000 |
| 20251112 | 1,060 | 1,029 | 1,100 | 963 |
| 20251111 | 1,070 | 1,064 | 1,075 | 960 |
| 20251110 | 1,100 | 1,077 | 1,100 | 926 |
| 20251107 | 1,100 | 1,069 | 1,100 | 1,000 |
| 20251106 | 1,049 | 1,049 | 1,049 | 1,049 |
| 20251105 | 1,196 | 1,057 | 1,196 | 910 |
| 20251103 | 1,059 | 1,042 | 1,179 | 909 |
| 20251031 | 1,071 | 1,069 | 1,183 | 1,009 |
| 20251030 | 1,195 | 1,187 | 1,195 | 1,012 |
| 20251029 | 1,135 | 1,163 | 1,200 | 1,100 |
| 20251028 | 1,065 | 1,148 | 1,250 | 1,065 |
| 20251027 | 1,205 | 1,248 | 1,390 | 1,076 |
| 20251024 | 1,299 | 1,265 | 1,395 | 1,200 |
| 20251023 | 1,388 | 1,340 | 1,388 | 1,215 |
| 20251022 | 1,349 | 1,348 | 1,375 | 1,348 |
| 20251021 | 1,385 | 1,375 | 1,385 | 1,375 |
| 20251020 | 1,344 | 1,340 | 1,344 | 1,206 |
| 20251017 | 1,200 | 1,344 | 1,390 | 1,200 |
| 20251016 | 1,320 | 1,350 | 1,379 | 1,301 |
| 20251015 | 1,490 | 1,315 | 1,500 | 1,303 |
| 20251014 | 1,500 | 1,497 | 1,600 | 1,305 |
| 20251013 | 1,500 | 1,499 | 1,500 | 1,309 |
| 20251010 | 1,500 | 1,499 | 1,500 | 1,400 |
| 20251002 | 1,300 | 1,399 | 1,500 | 1,250 |
| 20251001 | 1,279 | 1,449 | 1,449 | 1,200 |
| 20250930 | 1,300 | 1,279 | 1,399 | 1,175 |
| 20250929 | 1,399 | 1,373 | 1,399 | 1,150 |
| 20250926 | 1,310 | 1,310 | 1,310 | 1,211 |
| 20250925 | 1,399 | 1,349 | 1,399 | 1,349 |
| 20250924 | 1,200 | 1,369 | 1,379 | 1,200 |
| 20250923 | 1,301 | 1,329 | 1,429 | 1,220 |
| 20250922 | 1,477 | 1,430 | 1,477 | 1,301 |
| 20250919 | 1,500 | 1,479 | 1,695 | 1,400 |
| 20250917 | 1,406 | 1,600 | 1,600 | 1,406 |
| 20250916 | 1,500 | 1,599 | 1,600 | 1,500 |
| 20250915 | 1,599 | 1,586 | 1,599 | 1,550 |
| 20250912 | 1,689 | 1,599 | 1,689 | 1,599 |
| 20250911 | 1,590 | 1,583 | 1,590 | 1,510 |
| 20250910 | 1,650 | 1,598 | 1,679 | 1,551 |
| 20250909 | 1,650 | 1,687 | 1,790 | 1,599 |
| 20250908 | 1,800 | 1,739 | 1,800 | 1,630 |
| 20250905 | 1,700 | 1,749 | 1,780 | 1,650 |
| 20250904 | 1,800 | 1,790 | 1,800 | 1,615 |
| 20250903 | 1,800 | 1,790 | 1,800 | 1,699 |
| 20250902 | 1,900 | 1,800 | 1,900 | 1,615 |
| 20250901 | 1,800 | 1,800 | 1,970 | 1,799 |
| 20250829 | 1,698 | 1,780 | 1,790 | 1,550 |
| 20250828 | 1,685 | 1,682 | 1,685 | 1,593 |
| 20250827 | 1,505 | 1,685 | 1,695 | 1,505 |
| 20250826 | 1,598 | 1,697 | 1,697 | 1,598 |
| 20250825 | 1,699 | 1,598 | 1,800 | 1,530 |
| 20250822 | 1,899 | 1,798 | 1,899 | 1,555 |
| 20250821 | 1,800 | 1,798 | 1,800 | 1,798 |
| 20250820 | 1,698 | 1,769 | 1,789 | 1,602 |
| 20250819 | 1,648 | 1,648 | 1,648 | 1,648 |
| 20250818 | 1,800 | 1,689 | 1,800 | 1,550 |
| 20250814 | 1,677 | 1,713 | 1,795 | 1,600 |
| 20250813 | 1,799 | 1,677 | 1,799 | 1,648 |
| 20250812 | 1,796 | 1,689 | 1,796 | 1,521 |
| 20250811 | 1,623 | 1,784 | 1,794 | 1,550 |
| 20250808 | 1,950 | 1,796 | 1,950 | 1,680 |
| 20250807 | 1,950 | 1,950 | 2,100 | 1,950 |
| 20250806 | 1,890 | 1,950 | 1,950 | 1,890 |
| 20250805 | 1,798 | 1,889 | 1,889 | 1,798 |
| 20250804 | 1,700 | 1,829 | 1,837 | 1,700 |
| 20250731 | 1,795 | 1,848 | 1,860 | 1,711 |
| 20250730 | 1,700 | 1,787 | 1,896 | 1,505 |
| 20250729 | 1,929 | 1,711 | 1,929 | 1,711 |
| 20250728 | 1,970 | 1,929 | 2,000 | 1,812 |
| 20250725 | 1,884 | 1,970 | 2,000 | 1,750 |
| 20250724 | 1,830 | 1,884 | 1,896 | 1,830 |
| 20250723 | 1,896 | 1,887 | 1,896 | 1,859 |
| 20250722 | 2,000 | 1,859 | 2,000 | 1,800 |
| 20250721 | 1,830 | 1,935 | 1,937 | 1,830 |
| 20250718 | 1,900 | 1,940 | 1,960 | 1,710 |
| 20250717 | 1,900 | 1,963 | 2,080 | 1,800 |
| 20250716 | 2,015 | 1,999 | 2,015 | 1,910 |
| 20250715 | 2,140 | 2,125 | 2,140 | 2,005 |
| 20250714 | 2,005 | 2,140 | 2,145 | 2,000 |
| 20250711 | 2,080 | 2,170 | 2,190 | 2,000 |
| 20250710 | 2,340 | 2,165 | 2,340 | 1,950 |
| 20250709 | 2,025 | 2,040 | 2,100 | 1,970 |
| 20250708 | 1,951 | 2,030 | 2,045 | 1,950 |
| 20250707 | 2,000 | 2,085 | 2,115 | 2,000 |
| 20250703 | 2,250 | 2,180 | 2,250 | 1,920 |
| 20250702 | 2,155 | 2,200 | 2,200 | 2,150 |
| 20250701 | 2,165 | 2,170 | 2,175 | 2,130 |
| 20250630 | 2,300 | 2,170 | 2,300 | 2,100 |
| 20250627 | 2,190 | 2,190 | 2,190 | 2,130 |
| 20250626 | 2,200 | 2,190 | 2,200 | 2,150 |
| 20250625 | 2,200 | 2,195 | 2,200 | 2,100 |
| 20250624 | 2,185 | 2,140 | 2,285 | 2,000 |
| 20250623 | 2,000 | 2,135 | 2,190 | 2,000 |
| 20250620 | 2,195 | 2,070 | 2,195 | 2,000 |
| 20250619 | 2,290 | 2,100 | 2,290 | 2,100 |
| 20250618 | 2,300 | 2,240 | 2,300 | 2,240 |
| 20250617 | 2,200 | 2,215 | 2,250 | 2,115 |
| 20250616 | 2,000 | 2,145 | 2,180 | 1,900 |
| 20250613 | 2,000 | 1,993 | 2,000 | 1,880 |
| 20250612 | 1,699 | 1,840 | 1,897 | 1,699 |
| 20250611 | 1,600 | 1,650 | 1,650 | 1,530 |
| 20250610 | 1,569 | 1,568 | 1,579 | 1,500 |
| 20250609 | 1,599 | 1,569 | 1,599 | 1,453 |
| 20250605 | 1,698 | 1,500 | 1,698 | 1,420 |
| 20250604 | 1,600 | 1,650 | 1,700 | 1,500 |
| 20250602 | 1,570 | 1,589 | 1,589 | 1,570 |
| 20250530 | 1,590 | 1,580 | 1,590 | 1,520 |
| 20250529 | 1,549 | 1,586 | 1,586 | 1,549 |
| 20250528 | 1,400 | 1,549 | 1,549 | 1,400 |
| 20250527 | 1,593 | 1,560 | 1,593 | 1,355 |
| 20250526 | 1,405 | 1,591 | 1,591 | 1,400 |
| 20250523 | 1,400 | 1,449 | 1,449 | 1,400 |
| 20250521 | 1,276 | 1,450 | 1,500 | 1,276 |
| 20250520 | 1,597 | 1,460 | 1,597 | 1,412 |
| 20250519 | 1,600 | 1,586 | 1,600 | 1,430 |
| 20250516 | 1,578 | 1,498 | 1,578 | 1,411 |
| 20250515 | 1,550 | 1,413 | 1,550 | 1,411 |
| 20250514 | 1,529 | 1,550 | 1,587 | 1,420 |
| 20250513 | 1,600 | 1,570 | 1,694 | 1,500 |
| 20250512 | 1,500 | 1,596 | 1,690 | 1,500 |
| 20250509 | 1,699 | 1,598 | 1,699 | 1,547 |
| 20250508 | 1,699 | 1,678 | 1,800 | 1,526 |
| 20250507 | 1,800 | 1,795 | 1,800 | 1,600 |
| 20250502 | 1,800 | 1,747 | 1,900 | 1,540 |
| 20250430 | 1,855 | 1,799 | 1,855 | 1,700 |
| 20250429 | 1,699 | 1,770 | 1,770 | 1,698 |
| 20250428 | 1,600 | 1,600 | 1,600 | 1,520 |
| 20250425 | 1,680 | 1,619 | 1,680 | 1,500 |
| 20250424 | 1,684 | 1,600 | 1,684 | 1,500 |
| 20250423 | 1,640 | 1,630 | 1,640 | 1,630 |
| 20250422 | 1,698 | 1,600 | 1,698 | 1,471 |
| 20250421 | 1,700 | 1,600 | 1,700 | 1,500 |
| 20250418 | 1,700 | 1,600 | 1,700 | 1,500 |
| 20250417 | 1,599 | 1,689 | 1,699 | 1,500 |
| 20250416 | 1,600 | 1,599 | 1,700 | 1,500 |
| 20250415 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250414 | 1,499 | 1,499 | 1,599 | 1,497 |
| 20250411 | 1,498 | 1,498 | 1,498 | 1,498 |
| 20250410 | 1,500 | 1,499 | 1,500 | 1,400 |
| 20250409 | 1,500 | 1,496 | 1,500 | 1,400 |
| 20250408 | 1,500 | 1,400 | 1,500 | 1,200 |
| 20250407 | 1,200 | 1,400 | 1,400 | 1,200 |
| 20250404 | 1,399 | 1,399 | 1,400 | 1,399 |
| 20250403 | 1,410 | 1,400 | 1,410 | 1,316 |
| 20250402 | 1,600 | 1,548 | 1,600 | 1,548 |
| 20250401 | 1,548 | 1,548 | 1,548 | 1,548 |
| 20250331 | 1,600 | 1,599 | 1,600 | 1,442 |
| 20250328 | 1,540 | 1,696 | 1,696 | 1,443 |
| 20250327 | 1,700 | 1,697 | 1,700 | 1,550 |
| 20250326 | 1,500 | 1,598 | 1,603 | 1,500 |
| 20250325 | 1,299 | 1,394 | 1,394 | 1,299 |
| 20250324 | 1,200 | 1,213 | 1,213 | 1,190 |
| 20250321 | 1,054 | 1,055 | 1,055 | 1,026 |
| 20250225 | 1,069 | 1,037 | 1,069 | 931 |
| 20250218 | 1,199 | 1,075 | 1,199 | 1,001 |
| 20250217 | 1,099 | 1,177 | 1,199 | 1,099 |
| 20250214 | 1,025 | 1,079 | 1,180 | 998 |
| 20250213 | 1,189 | 1,174 | 1,189 | 1,174 |
| 20250212 | 1,192 | 1,157 | 1,192 | 1,021 |
| 20250211 | 1,199 | 1,193 | 1,199 | 1,010 |
| 20250210 | 1,200 | 1,177 | 1,200 | 1,040 |
| 20250207 | 1,179 | 1,165 | 1,179 | 1,165 |
| 20250206 | 1,200 | 1,188 | 1,270 | 1,050 |
| 20250205 | 1,110 | 1,105 | 1,200 | 1,105 |
| 20250204 | 1,399 | 1,299 | 1,399 | 1,170 |
| 20250203 | 1,300 | 1,286 | 1,350 | 1,200 |
| 20250131 | 1,298 | 1,298 | 1,298 | 1,290 |
| 20250124 | 1,300 | 1,330 | 1,400 | 1,200 |
| 20250123 | 1,197 | 1,274 | 1,364 | 1,193 |
| 20250122 | 1,199 | 1,197 | 1,200 | 1,000 |
| 20250121 | 1,199 | 1,146 | 1,199 | 1,100 |
| 20250120 | 1,199 | 1,196 | 1,199 | 1,150 |
| 20250117 | 1,016 | 1,185 | 1,186 | 1,016 |
| 20250116 | 1,050 | 1,190 | 1,190 | 1,050 |
| 20250115 | 1,189 | 1,196 | 1,200 | 1,100 |
| 20250114 | 1,199 | 1,186 | 1,199 | 1,062 |
| 20250113 | 1,177 | 1,176 | 1,299 | 1,034 |
| 20250110 | 1,200 | 1,178 | 1,200 | 1,032 |
| 20250109 | 1,199 | 1,154 | 1,199 | 1,079 |
| 20250108 | 1,140 | 1,117 | 1,140 | 1,021 |
| 20250107 | 1,297 | 1,140 | 1,297 | 1,019 |
| 20250106 | 1,350 | 1,198 | 1,350 | 1,174 |
| 20250103 | 1,399 | 1,381 | 1,399 | 1,201 |
| 20250102 | 1,300 | 1,367 | 1,370 | 1,200 |