Stock Ticker
- (338840) 와이바이오로직스
- Description: 기업개요
동사는 2007년 항체의약품 연구개발을 목적으로 설립되어 2023년 코스닥 시장에 상장된 기술성장기업임.
국내 최고 수준의 항체 디스커버리 플랫폼과 독자적 T-세포 이중항체 플랫폼을 보유하고 있으며, 독자 연구개발 항체 신약의 기술이전과 공동연구개발을 통한 사업화를 진행하고 있음.
항체신약 분야의 기초 과학자, 제조품질관리, 임상개발 전문가로 구성되어 있으며, 미충족 의료 수요 기반 항체신약 개발 역량을 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,750 | 8,130 | 8,300 | 7,510 |
| 20261019 | 7,140 | 7,650 | 7,650 | 7,040 |
| 20261016 | 6,930 | 7,170 | 7,260 | 6,760 |
| 20261015 | 6,750 | 6,700 | 6,900 | 6,330 |
| 20261014 | 7,000 | 7,000 | 7,180 | 6,850 |
| 20261013 | 7,090 | 6,890 | 7,090 | 6,650 |
| 20261012 | 7,700 | 7,060 | 7,700 | 6,910 |
| 20261008 | 8,190 | 7,630 | 8,190 |
| 20261007 | 8,680 | 8,180 | 8,680 | 8,160 |
| 20261006 | 8,570 | 8,480 | 8,800 | 8,330 |
| 20261002 | 8,530 | 8,520 | 8,700 | 8,430 |
| 20261001 | 8,030 | 8,590 | 8,600 | 7,950 |
| 20260930 | 8,080 | 8,030 | 8,350 | 7,990 |
| 20260929 | 8,350 | 8,030 | 8,350 | 8,000 |
| 20260928 | 8,700 | 8,190 | 8,820 | 7,900 |
| 20260923 | 8,080 | 8,340 | 8,460 | 8,010 |
| 20260922 | 8,200 | 8,000 | 8,410 | 7,970 |
| 20260921 | 8,220 | 8,200 | 8,280 | 8,010 |
| 20260918 | 8,260 | 8,220 | 8,440 | 8,090 |
| 20260917 | 8,230 | 8,260 | 8,510 | 8,200 |
| 20260916 | 8,480 | 8,280 | 8,480 | 8,100 |
| 20260915 | 8,490 | 8,400 | 8,760 | 8,300 |
| 20260914 | 8,620 | 8,400 | 8,670 | 8,330 |
| 20260911 | 8,800 | 8,600 | 8,800 | 8,510 |
| 20260910 | 9,010 | 8,850 | 9,070 | 8,560 |
| 20260909 | 8,870 | 9,050 | 9,100 | 8,820 |
| 20260908 | 8,840 | 8,850 | 9,300 | 8,810 |
| 20260907 | 8,740 | 8,990 | 9,280 | 8,510 |
| 20260904 | 8,280 | 8,680 | 8,700 | 8,280 |
| 20260903 | 8,600 | 8,460 | 8,740 | 8,300 |
| 20260902 | 8,670 | 8,620 | 8,880 | 8,370 |
| 20260901 | 8,800 | 8,690 | 8,800 | 8,550 |
| 20260831 | 8,740 | 8,750 | 8,900 | 8,350 |
| 20260828 | 8,930 | 8,950 | 9,160 | 8,740 |
| 20260827 | 9,060 | 9,010 | 9,150 | 8,840 |
| 20260826 | 9,060 | 9,080 | 9,320 | 8,840 |
| 20260825 | 9,390 | 8,990 | 9,390 | 8,610 |
| 20260824 | 9,350 | 9,390 | 9,560 | 9,150 |
| 20260821 | 9,490 | 9,080 | 9,500 | 8,950 |
| 20260820 | 9,850 | 9,880 | 10,170 | 9,490 |
| 20260819 | 9,320 | 9,390 | 9,610 | 9,000 |
| 20260818 | 10,230 | 9,320 | 10,230 | 9,250 |
| 20260814 | 10,760 | 10,230 | 11,080 | 10,150 |
| 20260813 | 10,920 | 10,760 | 11,500 | 10,590 |
| 20260812 | 11,200 | 10,920 | 11,270 | 10,750 |
| 20260811 | 11,100 | 11,400 | 11,980 | 10,870 |
| 20260810 | 10,000 | 11,330 | 11,770 | 10,000 |
| 20260807 | 10,080 | 9,980 | 10,310 | 9,510 |
| 20260806 | 10,060 | 10,230 | 10,390 | 9,690 |
| 20260805 | 10,180 | 10,060 | 10,500 | 9,910 |
| 20260804 | 8,800 | 10,170 | 10,270 | 8,800 |
| 20260803 | 8,000 | 9,000 | 9,280 | 8,000 |
| 20260731 | 7,590 | 8,180 | 8,220 | 7,590 |
| 20260730 | 7,770 | 7,520 | 8,080 | 7,230 |
| 20260729 | 8,620 | 7,830 | 8,890 | 7,250 |
| 20260728 | 9,300 | 8,620 | 9,300 | 8,300 |
| 20260727 | 9,350 | 9,330 | 9,620 | 9,070 |
| 20260724 | 9,750 | 9,330 | 9,800 | 9,010 |
| 20260723 | 8,980 | 9,590 | 9,600 | 8,860 |
| 20260722 | 9,490 | 8,830 | 9,490 | 8,810 |
| 20260721 | 9,660 | 9,200 | 9,660 | 8,980 |
| 20260720 | 9,900 | 9,430 | 9,900 | 9,300 |
| 20260716 | 10,710 | 10,100 | 10,770 | 10,060 |
| 20260715 | 9,890 | 10,710 | 10,720 | 9,890 |
| 20260714 | 9,690 | 9,760 | 9,870 | 9,000 |
| 20260713 | 10,350 | 9,790 | 10,660 | 9,650 |
| 20260710 | 10,290 | 10,370 | 11,000 | 10,010 |
| 20260709 | 10,230 | 10,440 | 11,000 | 10,230 |
| 20260708 | 12,200 | 10,570 | 12,200 | 10,100 |
| 20260707 | 11,100 | 11,570 | 12,210 | 11,100 |
| 20260706 | 11,670 | 11,350 | 11,670 | 11,030 |
| 20260703 | 12,130 | 11,740 | 12,500 | 11,260 |
| 20260702 | 12,200 | 12,130 | 13,080 | 11,920 |
| 20260701 | 11,930 | 12,550 | 13,200 | 11,840 |
| 20260630 | 12,160 | 12,000 | 12,500 | 11,670 |
| 20260629 | 10,780 | 12,150 | 12,430 | 10,780 |
| 20260626 | 11,810 | 10,910 | 11,930 | 10,700 |
| 20260625 | 12,930 | 11,910 | 13,100 | 11,650 |
| 20260624 | 11,800 | 12,930 | 12,950 | 11,680 |
| 20260623 | 12,460 | 11,850 | 12,780 | 11,780 |
| 20260622 | 12,870 | 12,640 | 13,210 | 12,130 |
| 20260619 | 14,060 | 13,270 | 14,100 | 12,900 |
| 20260618 | 15,410 | 14,060 | 15,410 | 13,800 |
| 20260617 | 14,400 | 15,590 | 16,200 | 14,070 |
| 20260616 | 14,380 | 14,380 | 14,700 | 13,960 |
| 20260615 | 14,290 | 14,380 | 14,760 | 13,400 |
| 20260612 | 14,060 | 13,990 | 14,440 | 13,710 |
| 20260611 | 12,500 | 13,550 | 13,700 | 12,500 |
| 20260610 | 13,450 | 13,100 | 13,900 | 12,710 |
| 20260609 | 13,100 | 13,640 | 14,300 | 12,720 |
| 20260608 | 13,510 | 13,750 | 14,160 | 13,000 |
| 20260605 | 15,380 | 14,850 | 15,590 | 14,670 |
| 20260604 | 15,400 | 15,330 | 16,000 | 15,130 |
| 20260602 | 15,930 | 16,050 | 16,320 | 15,440 |
| 20260601 | 16,200 | 16,830 | 17,390 | 15,300 |
| 20260529 | 17,400 | 16,890 | 17,890 | 16,400 |
| 20260528 | 18,240 | 17,550 | 18,400 | 16,450 |
| 20260527 | 18,020 | 18,210 | 18,990 | 17,300 |
| 20260526 | 19,010 | 18,580 | 19,590 | 18,340 |
| 20260522 | 17,750 | 18,230 | 19,270 | 17,750 |
| 20260521 | 18,220 | 18,060 | 19,140 | 17,650 |
| 20260520 | 18,300 | 18,210 | 19,100 | 16,900 |
| 20260519 | 18,890 | 19,240 | 19,700 | 18,320 |
| 20260518 | 19,120 | 19,550 | 19,680 | 17,220 |
| 20260515 | 20,700 | 19,840 | 20,800 | 19,420 |
| 20260514 | 20,700 | 20,700 | 21,700 | 20,200 |
| 20260513 | 20,650 | 21,100 | 21,150 | 19,000 |
| 20260512 | 19,880 | 20,150 | 20,800 | 18,990 |
| 20260511 | 21,000 | 19,890 | 21,000 | 19,500 |
| 20260508 | 21,150 | 21,200 | 21,950 | 20,950 |
| 20260507 | 21,400 | 21,200 | 22,550 | 20,800 |
| 20260506 | 21,450 | 21,350 | 21,450 | 20,750 |
| 20260504 | 22,500 | 21,700 | 22,700 | 21,150 |
| 20260430 | 22,500 | 22,000 | 22,750 | 21,750 |
| 20260429 | 23,500 | 22,900 | 23,600 | 22,100 |
| 20260428 | 23,200 | 23,150 | 23,900 | 22,600 |
| 20260427 | 24,700 | 23,700 | 24,700 | 23,400 |
| 20260424 | 24,450 | 24,450 | 24,800 | 23,650 |
| 20260423 | 23,800 | 24,750 | 25,600 | 22,650 |
| 20260422 | 24,250 | 23,450 | 24,500 | 22,800 |
| 20260421 | 27,250 | 23,600 | 27,250 | 22,450 |
| 20260420 | 28,150 | 27,450 | 28,200 | 26,100 |
| 20260417 | 26,250 | 25,600 | 26,350 | 24,650 |
| 20260416 | 26,600 | 25,900 | 26,600 | 25,200 |
| 20260415 | 24,400 | 25,800 | 26,150 | 24,000 |
| 20260414 | 24,400 | 24,200 | 24,500 | 23,250 |
| 20260413 | 24,850 | 23,850 | 25,400 | 23,550 |
| 20260410 | 25,200 | 25,450 | 25,850 | 24,350 |
| 20260409 | 25,850 | 24,900 | 26,150 | 24,500 |
| 20260408 | 25,550 | 24,650 | 25,600 | 23,450 |
| 20260407 | 25,400 | 24,050 | 25,550 | 23,450 |
| 20260406 | 28,750 | 25,100 | 28,950 | 24,450 |
| 20260403 | 29,700 | 28,150 | 30,400 | 27,800 |
| 20260402 | 32,150 | 28,850 | 32,450 | 28,000 |
| 20260401 | 32,750 | 32,150 | 32,750 | 31,700 |
| 20260331 | 32,750 | 30,750 | 32,750 | 30,250 |
| 20260330 | 33,400 | 33,100 | 34,200 | 31,500 |
| 20260327 | 33,300 | 34,950 | 36,100 | 32,800 |
| 20260326 | 32,350 | 33,850 | 35,200 | 32,150 |
| 20260325 | 31,450 | 31,850 | 32,950 | 30,000 |
| 20260324 | 32,900 | 31,100 | 32,900 | 30,000 |
| 20260323 | 32,900 | 31,550 | 33,150 | 30,950 |
| 20260320 | 35,100 | 34,650 | 36,500 | 33,550 |
| 20260319 | 33,650 | 35,600 | 38,000 | 33,450 |
| 20260318 | 33,600 | 34,900 | 35,600 | 31,500 |
| 20260317 | 33,850 | 33,900 | 35,500 | 32,600 |
| 20260316 | 30,000 | 33,900 | 36,000 | 29,400 |
| 20260313 | 25,200 | 28,650 | 28,750 | 25,150 |
| 20260312 | 24,550 | 26,350 | 27,000 | 24,200 |
| 20260311 | 24,350 | 25,100 | 26,200 | 24,350 |
| 20260310 | 24,400 | 24,350 | 24,650 | 22,950 |
| 20260309 | 22,250 | 22,950 | 23,200 | 21,150 |
| 20260306 | 22,350 | 23,950 | 24,000 | 22,350 |
| 20260305 | 22,350 | 22,850 | 23,500 | 21,450 |
| 20260304 | 23,800 | 20,050 | 24,150 | 20,050 |
| 20260303 | 24,450 | 24,950 | 26,500 | 24,050 |
| 20260227 | 26,500 | 25,600 | 26,750 | 25,450 |
| 20260226 | 26,100 | 25,950 | 26,400 | 24,900 |
| 20260225 | 28,350 | 26,100 | 28,350 | 25,800 |
| 20260224 | 26,500 | 28,300 | 28,600 | 25,550 |
| 20260223 | 27,000 | 26,250 | 27,500 | 25,950 |
| 20260220 | 26,150 | 26,900 | 27,350 | 25,550 |
| 20260219 | 24,550 | 26,200 | 27,250 | 24,150 |
| 20260213 | 24,150 | 24,500 | 24,950 | 23,500 |
| 20260212 | 23,800 | 24,400 | 24,900 | 23,100 |
| 20260211 | 23,450 | 23,500 | 24,300 | 23,150 |
| 20260210 | 22,550 | 22,750 | 23,500 | 22,000 |
| 20260209 | 23,300 | 22,500 | 23,650 | 21,800 |
| 20260206 | 22,500 | 22,800 | 23,450 | 21,900 |
| 20260205 | 24,450 | 23,700 | 24,550 | 23,400 |
| 20260204 | 24,150 | 24,500 | 25,400 | 23,500 |
| 20260203 | 23,750 | 24,400 | 24,800 | 23,350 |
| 20260202 | 22,400 | 22,950 | 24,600 | 22,400 |
| 20260130 | 24,750 | 23,650 | 24,750 | 23,000 |
| 20260129 | 25,300 | 25,400 | 26,000 | 24,400 |
| 20260128 | 25,850 | 25,650 | 26,800 | 25,100 |
| 20260127 | 24,700 | 26,200 | 26,700 | 24,500 |
| 20260126 | 23,950 | 25,200 | 25,700 | 23,550 |
| 20260123 | 22,000 | 23,550 | 23,550 | 21,850 |
| 20260122 | 22,750 | 22,000 | 22,800 | 21,150 |
| 20260121 | 24,600 | 22,100 | 24,750 | 21,100 |
| 20260120 | 26,700 | 25,050 | 27,400 | 24,800 |
| 20260119 | 26,800 | 27,250 | 28,050 | 26,200 |
| 20260116 | 24,400 | 26,000 | 27,100 | 23,600 |
| 20260115 | 24,400 | 24,600 | 25,000 | 23,450 |
| 20260114 | 26,000 | 24,150 | 26,000 | 23,800 |
| 20260113 | 26,300 | 25,650 | 26,600 | 25,250 |
| 20260112 | 26,350 | 25,800 | 26,950 | 25,450 |
| 20260109 | 26,300 | 26,200 | 27,750 | 25,600 |
| 20260108 | 25,650 | 26,000 | 26,500 | 25,200 |
| 20260107 | 23,500 | 26,000 | 26,000 | 23,050 |
| 20260106 | 22,750 | 23,050 | 23,500 | 22,400 |
| 20260105 | 21,450 | 22,600 | 23,050 | 20,950 |
| 20260102 | 23,100 | 21,750 | 23,300 | 21,450 |
| 20251230 | 23,550 | 22,900 | 23,900 | 22,450 |
| 20251229 | 24,650 | 23,550 | 24,750 | 23,050 |
| 20251226 | 24,100 | 24,400 | 24,850 | 23,500 |
| 20251224 | 23,950 | 23,800 | 24,250 | 23,500 |
| 20251223 | 24,000 | 23,950 | 24,300 | 22,600 |
| 20251222 | 24,500 | 23,950 | 24,800 | 23,400 |
| 20251219 | 25,700 | 24,400 | 26,250 | 23,950 |
| 20251218 | 24,850 | 25,500 | 26,150 | 24,750 |
| 20251217 | 26,300 | 25,500 | 26,500 | 24,750 |
| 20251216 | 25,550 | 26,300 | 27,050 | 24,650 |
| 20251215 | 24,950 | 25,450 | 25,850 | 24,600 |
| 20251212 | 25,750 | 25,400 | 27,500 | 25,250 |
| 20251211 | 26,100 | 25,950 | 26,600 | 25,500 |
| 20251210 | 25,950 | 26,050 | 26,800 | 25,100 |
| 20251209 | 26,000 | 25,950 | 26,550 | 25,450 |
| 20251208 | 26,550 | 26,200 | 27,350 | 25,800 |
| 20251205 | 27,100 | 26,150 | 27,750 | 25,300 |
| 20251204 | 24,550 | 28,150 | 29,100 | 24,550 |
| 20251203 | 26,200 | 24,700 | 26,750 | 23,550 |
| 20251202 | 24,200 | 26,050 | 26,300 | 23,450 |
| 20251201 | 24,750 | 24,450 | 24,950 | 23,750 |
| 20251128 | 23,100 | 24,400 | 24,400 | 22,550 |
| 20251127 | 22,100 | 22,850 | 23,500 | 21,800 |
| 20251126 | 21,700 | 22,050 | 22,500 | 21,450 |
| 20251125 | 21,150 | 21,300 | 22,300 | 21,100 |
| 20251124 | 23,600 | 21,000 | 23,600 | 20,200 |
| 20251121 | 22,900 | 22,900 | 23,850 | 22,400 |
| 20251120 | 23,500 | 23,850 | 24,450 | 23,200 |
| 20251119 | 23,400 | 23,200 | 24,100 | 22,650 |
| 20251118 | 27,600 | 23,500 | 27,600 | 23,000 |
| 20251117 | 25,000 | 27,600 | 28,600 | 24,850 |
| 20251114 | 25,000 | 25,100 | 26,450 | 25,000 |
| 20251113 | 25,600 | 26,100 | 28,150 | 25,050 |
| 20251112 | 22,650 | 25,200 | 26,600 | 22,350 |
| 20251111 | 22,100 | 22,650 | 23,200 | 21,500 |
| 20251110 | 21,050 | 22,000 | 22,300 | 19,990 |
| 20251107 | 19,970 | 20,600 | 20,900 | 19,900 |
| 20251106 | 21,950 | 20,500 | 22,450 | 20,350 |
| 20251105 | 23,350 | 21,700 | 23,400 | 21,500 |
| 20251104 | 24,650 | 23,600 | 25,100 | 22,500 |
| 20251103 | 23,100 | 24,650 | 24,950 | 22,650 |
| 20251031 | 19,830 | 22,850 | 23,650 | 19,730 |
| 20251030 | 20,300 | 19,880 | 20,900 | 19,450 |
| 20251029 | 19,900 | 20,100 | 20,800 | 19,600 |
| 20251028 | 19,700 | 19,790 | 20,200 | 19,430 |
| 20251027 | 18,890 | 19,690 | 19,960 | 18,290 |
| 20251024 | 19,000 | 18,890 | 20,950 | 18,750 |
| 20251023 | 19,550 | 18,900 | 19,600 | 18,720 |
| 20251022 | 17,850 | 19,270 | 19,400 | 17,300 |
| 20251021 | 15,960 | 17,720 | 17,970 | 15,960 |
| 20251020 | 14,610 | 15,700 | 15,940 | 14,610 |
| 20251017 | 15,280 | 14,610 | 15,420 | 14,500 |
| 20251016 | 15,600 | 15,280 | 15,710 | 14,850 |
| 20251015 | 15,720 | 15,430 | 15,850 | 15,400 |
| 20251014 | 15,000 | 15,720 | 16,620 | 14,320 |
| 20251013 | 15,580 | 14,740 | 15,770 | 14,640 |
| 20251010 | 14,090 | 15,820 | 16,160 | 13,600 |
| 20251002 | 14,150 | 14,070 | 14,290 | 13,600 |
| 20251001 | 14,160 | 14,070 | 14,340 | 13,720 |
| 20250930 | 14,260 | 13,930 | 14,370 | 13,800 |
| 20250929 | 13,370 | 14,220 | 14,400 | 13,350 |
| 20250926 | 13,800 | 13,340 | 14,000 | 13,200 |
| 20250925 | 14,270 | 13,920 | 14,550 | 13,900 |
| 20250924 | 14,430 | 14,360 | 14,930 | 14,100 |
| 20250923 | 14,540 | 14,430 | 15,180 | 14,300 |
| 20250922 | 14,600 | 14,540 | 14,670 | 14,140 |
| 20250919 | 13,580 | 14,370 | 14,870 | 13,490 |
| 20250918 | 13,900 | 13,580 | 14,300 | 13,250 |
| 20250917 | 13,830 | 13,760 | 14,220 | 13,500 |
| 20250916 | 13,640 | 13,800 | 14,440 | 13,100 |
| 20250915 | 13,840 | 13,640 | 13,840 | 13,300 |
| 20250912 | 12,950 | 13,850 | 13,850 | 12,580 |
| 20250911 | 12,750 | 12,880 | 13,790 | 12,600 |
| 20250910 | 12,550 | 12,740 | 13,100 | 12,450 |
| 20250909 | 13,140 | 12,560 | 13,140 | 12,340 |
| 20250908 | 13,370 | 13,150 | 13,640 | 12,780 |
| 20250905 | 12,560 | 13,160 | 14,170 | 12,150 |
| 20250904 | 12,850 | 12,560 | 13,100 | 12,490 |
| 20250903 | 12,690 | 12,850 | 12,990 | 12,310 |
| 20250902 | 11,590 | 12,580 | 13,080 | 11,590 |
| 20250901 | 11,770 | 11,490 | 11,890 | 11,320 |
| 20250829 | 11,320 | 11,770 | 11,980 | 11,260 |
| 20250828 | 11,600 | 11,290 | 11,600 | 11,180 |
| 20250827 | 11,500 | 11,590 | 11,760 | 11,220 |
| 20250826 | 11,200 | 11,330 | 11,360 | 11,070 |
| 20250825 | 11,200 | 11,400 | 11,550 | 11,180 |
| 20250822 | 11,080 | 10,900 | 11,430 | 10,830 |
| 20250821 | 10,700 | 11,000 | 11,120 | 10,560 |
| 20250820 | 10,940 | 10,530 | 10,950 | 10,430 |
| 20250819 | 11,300 | 11,090 | 11,320 | 11,030 |
| 20250818 | 11,270 | 11,300 | 11,410 | 11,000 |
| 20250814 | 11,430 | 11,230 | 11,560 | 11,170 |
| 20250813 | 11,390 | 11,450 | 11,480 | 11,070 |
| 20250812 | 11,400 | 11,070 | 11,400 | 11,040 |
| 20250811 | 11,460 | 11,400 | 11,600 | 10,940 |
| 20250808 | 11,330 | 11,300 | 11,560 | 11,200 |
| 20250807 | 11,830 | 11,250 | 11,920 | 11,140 |
| 20250806 | 10,700 | 11,780 | 11,930 | 10,560 |
| 20250805 | 10,800 | 10,760 | 10,940 | 10,640 |
| 20250804 | 10,570 | 10,800 | 10,800 | 10,340 |
| 20250801 | 11,060 | 10,410 | 11,060 | 10,300 |
| 20250731 | 11,150 | 11,070 | 11,430 | 10,940 |
| 20250730 | 11,200 | 10,870 | 11,200 | 10,870 |
| 20250729 | 11,050 | 11,060 | 11,360 | 10,870 |
| 20250728 | 11,840 | 11,050 | 11,850 | 10,930 |
| 20250725 | 11,910 | 11,710 | 11,980 | 11,650 |
| 20250724 | 12,160 | 11,690 | 12,600 | 11,650 |
| 20250723 | 11,570 | 12,220 | 12,330 | 11,350 |
| 20250722 | 11,610 | 11,500 | 11,980 | 11,310 |
| 20250721 | 12,250 | 11,620 | 12,260 | 11,550 |
| 20250718 | 12,500 | 12,320 | 12,730 | 12,190 |
| 20250717 | 12,660 | 12,640 | 12,940 | 12,000 |
| 20250716 | 12,490 | 12,570 | 13,110 | 11,960 |
| 20250715 | 12,220 | 12,210 | 12,600 | 12,010 |
| 20250714 | 12,000 | 12,000 | 12,200 | 11,760 |
| 20250711 | 12,040 | 11,810 | 12,190 | 11,200 |
| 20250710 | 11,610 | 11,980 | 12,200 | 11,300 |
| 20250709 | 11,800 | 11,740 | 12,410 | 11,670 |
| 20250708 | 11,040 | 11,840 | 12,800 | 11,040 |
| 20250707 | 10,810 | 11,040 | 11,380 | 10,300 |
| 20250704 | 10,650 | 10,950 | 11,200 | 10,100 |
| 20250703 | 10,050 | 10,470 | 11,070 | 9,960 |
| 20250702 | 10,030 | 9,700 | 10,300 | 9,400 |
| 20250701 | 9,080 | 9,030 | 9,170 | 8,880 |
| 20250630 | 9,210 | 9,060 | 9,300 | 8,980 |
| 20250627 | 9,300 | 9,210 | 9,450 | 9,110 |
| 20250626 | 9,740 | 9,250 | 9,740 | 9,100 |
| 20250625 | 9,690 | 9,700 | 9,760 | 9,590 |
| 20250624 | 10,050 | 9,800 | 10,050 | 9,670 |
| 20250623 | 9,750 | 9,800 | 9,900 | 9,500 |
| 20250620 | 10,310 | 10,080 | 10,590 | 10,000 |
| 20250619 | 10,750 | 10,470 | 10,750 | 10,190 |
| 20250618 | 10,400 | 10,100 | 10,670 | 10,020 |
| 20250617 | 10,820 | 10,530 | 10,880 | 10,030 |
| 20250616 | 9,620 | 10,800 | 11,020 | 9,530 |
| 20250613 | 10,340 | 9,760 | 10,340 | 9,410 |
| 20250612 | 9,320 | 9,870 | 9,920 | 9,250 |
| 20250611 | 9,300 | 9,310 | 9,420 | 9,200 |
| 20250610 | 8,890 | 9,210 | 9,270 | 8,760 |
| 20250609 | 8,960 | 8,880 | 9,080 | 8,760 |
| 20250605 | 9,220 | 8,800 | 9,480 | 8,750 |
| 20250604 | 9,420 | 9,020 | 9,610 | 8,960 |
| 20250602 | 10,040 | 9,600 | 10,340 | 9,490 |
| 20250530 | 11,820 | 11,740 | 12,010 | 11,500 |
| 20250529 | 11,610 | 11,770 | 11,780 | 11,000 |
| 20250528 | 11,180 | 11,510 | 11,640 | 11,060 |
| 20250527 | 10,900 | 11,190 | 11,730 | 10,500 |
| 20250526 | 9,400 | 10,140 | 10,370 | 9,350 |
| 20250523 | 9,650 | 9,180 | 9,830 | 8,710 |
| 20250522 | 9,710 | 9,480 | 9,750 | 9,320 |
| 20250521 | 9,800 | 10,160 | 10,280 | 9,180 |
| 20250520 | 7,620 | 9,330 | 9,550 | 7,600 |
| 20250519 | 7,780 | 7,630 | 7,820 | 7,550 |
| 20250516 | 7,930 | 7,890 | 8,120 | 7,810 |
| 20250515 | 7,760 | 8,030 | 8,090 | 7,500 |
| 20250514 | 8,180 | 7,850 | 8,190 | 7,700 |
| 20250513 | 9,660 | 8,230 | 10,600 | 8,100 |
| 20250512 | 7,950 | 8,230 | 8,240 | 7,710 |
| 20250509 | 7,470 | 7,850 | 7,890 | 7,370 |
| 20250508 | 7,690 | 7,440 | 7,750 | 7,380 |
| 20250507 | 7,600 | 7,700 | 7,800 | 7,370 |
| 20250502 | 7,410 | 7,600 | 7,740 | 7,410 |
| 20250430 | 7,800 | 7,700 | 7,900 | 7,310 |
| 20250429 | 7,530 | 7,610 | 7,670 | 7,490 |
| 20250428 | 7,830 | 7,380 | 7,830 | 7,320 |
| 20250425 | 7,840 | 7,760 | 7,910 | 7,700 |
| 20250424 | 7,740 | 7,810 | 7,890 | 7,690 |
| 20250423 | 7,730 | 7,740 | 7,830 | 7,660 |
| 20250422 | 7,550 | 7,720 | 7,900 | 7,520 |
| 20250421 | 7,830 | 7,650 | 7,860 | 7,600 |
| 20250418 | 7,850 | 7,650 | 7,850 | 7,530 |
| 20250417 | 7,120 | 7,610 | 7,680 | 7,000 |
| 20250416 | 7,020 | 6,950 | 7,130 | 6,880 |
| 20250415 | 7,200 | 7,070 | 7,210 | 7,000 |
| 20250414 | 6,990 | 7,200 | 7,200 | 6,880 |
| 20250411 | 6,500 | 7,000 | 7,030 | 6,450 |
| 20250410 | 6,350 | 6,590 | 6,650 | 6,150 |
| 20250409 | 5,630 | 6,140 | 6,380 | 5,550 |
| 20250408 | 5,510 | 5,670 | 5,770 | 5,510 |
| 20250407 | 5,550 | 5,480 | 5,810 | 5,330 |
| 20250404 | 5,820 | 5,950 | 6,020 | 5,710 |
| 20250403 | 5,610 | 5,950 | 5,950 | 5,580 |
| 20250402 | 6,190 | 5,830 | 6,190 | 5,720 |
| 20250401 | 5,770 | 6,130 | 6,210 | 5,700 |
| 20250331 | 6,430 | 5,760 | 6,430 | 5,700 |
| 20250328 | 6,390 | 6,060 | 6,500 | 6,000 |
| 20250327 | 6,600 | 6,380 | 6,700 | 6,380 |
| 20250326 | 6,620 | 6,650 | 6,700 | 6,510 |
| 20250325 | 6,770 | 6,620 | 6,800 | 6,590 |
| 20250324 | 6,680 | 6,660 | 6,750 | 6,500 |
| 20250321 | 6,900 | 6,660 | 6,900 | 6,600 |
| 20250320 | 7,040 | 6,900 | 7,200 | 6,870 |
| 20250319 | 7,260 | 7,050 | 7,280 | 6,960 |
| 20250318 | 7,110 | 7,130 | 7,190 | 7,010 |
| 20250317 | 7,100 | 7,110 | 7,130 | 6,900 |
| 20250314 | 7,000 | 7,030 | 7,150 | 6,910 |
| 20250313 | 7,260 | 7,000 | 7,450 | 7,000 |
| 20250312 | 7,340 | 7,240 | 7,580 | 7,240 |
| 20250311 | 7,310 | 7,350 | 7,540 | 7,240 |
| 20250310 | 7,820 | 7,720 | 7,850 | 7,520 |
| 20250307 | 8,130 | 7,900 | 8,230 | 7,860 |
| 20250306 | 8,500 | 8,240 | 8,510 | 8,130 |
| 20250305 | 8,490 | 8,450 | 8,780 | 8,140 |
| 20250304 | 7,650 | 8,450 | 9,400 | 7,440 |
| 20250228 | 7,820 | 7,600 | 7,820 | 7,460 |
| 20250227 | 7,950 | 7,910 | 8,100 | 7,810 |
| 20250226 | 7,580 | 7,960 | 8,070 | 7,580 |
| 20250225 | 7,560 | 7,640 | 7,650 | 7,440 |
| 20250224 | 7,770 | 7,680 | 7,770 | 7,510 |
| 20250221 | 7,650 | 7,770 | 7,890 | 7,560 |
| 20250220 | 7,640 | 7,670 | 8,170 | 7,580 |
| 20250219 | 7,770 | 7,640 | 7,790 | 7,570 |
| 20250218 | 7,500 | 7,770 | 7,870 | 7,380 |
| 20250217 | 7,380 | 7,560 | 7,570 | 7,100 |
| 20250214 | 7,190 | 7,190 | 7,340 | 7,160 |
| 20250213 | 7,340 | 7,190 | 7,380 | 7,180 |
| 20250212 | 7,500 | 7,340 | 7,500 | 7,230 |
| 20250211 | 7,450 | 7,470 | 7,680 | 7,400 |
| 20250210 | 7,310 | 7,470 | 7,570 | 7,200 |
| 20250207 | 7,570 | 7,360 | 7,630 | 7,350 |
| 20250206 | 7,770 | 7,630 | 7,770 | 7,460 |
| 20250205 | 7,470 | 7,700 | 7,720 | 7,380 |
| 20250204 | 7,090 | 7,530 | 7,530 | 7,070 |
| 20250203 | 7,260 | 7,060 | 7,270 | 6,890 |
| 20250131 | 7,470 | 7,340 | 7,470 | 7,200 |
| 20250124 | 7,400 | 7,350 | 7,490 | 7,200 |
| 20250123 | 7,700 | 7,340 | 7,790 | 7,330 |
| 20250122 | 7,400 | 7,620 | 7,790 | 7,400 |
| 20250121 | 7,390 | 7,450 | 7,600 | 7,390 |
| 20250120 | 7,500 | 7,380 | 7,580 | 7,310 |
| 20250117 | 7,800 | 7,500 | 7,800 | 7,480 |
| 20250116 | 7,640 | 7,580 | 7,850 | 7,350 |
| 20250115 | 7,760 | 7,640 | 7,850 | 7,600 |
| 20250114 | 7,770 | 7,820 | 7,960 | 7,640 |
| 20250113 | 8,050 | 7,770 | 8,240 | 7,770 |
| 20250110 | 8,300 | 8,140 | 8,300 | 8,040 |
| 20250109 | 8,110 | 8,250 | 8,250 | 7,930 |
| 20250108 | 8,060 | 8,110 | 8,450 | 8,020 |
| 20250107 | 8,110 | 8,100 | 8,260 | 8,040 |
| 20250106 | 8,050 | 8,190 | 8,270 | 7,960 |
| 20250103 | 7,950 | 8,070 | 8,120 | 7,780 |
| 20250102 | 7,700 | 7,900 | 7,960 | 7,490 |