Stock Ticker
- (338220) 뷰노
- Description: 기업개요
동사는 2014년 국내 의료 IT 분야 시장 개척자로 설립되어 2017년 현재 사명으로 변경하였으며, 세종시에 지점을 운영하고 있음.
딥러닝 기술로 의료 데이터를 분석, 진단부터 예후/예측까지 혁신을 이끄는 기업으로, AI 엔진 VUNO NET을 보유하고 있음.
의료 현장의 미충족 수요 해결을 위해 국내외 의료기관과 공동연구 네트워크 구축, 의료기기 기업과의 파트너십으로 글로벌 시장 진출을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,800 | 6,480 | 6,880 | 6,410 |
| 20261019 | 6,340 | 6,860 | 6,880 | 6,000 |
| 20261016 | 5,980 | 6,470 | 6,560 | 5,980 |
| 20261015 | 6,100 | 6,120 | 6,280 | 5,650 |
| 20261014 | 6,750 | 6,660 | 6,870 | 6,570 |
| 20261013 | 7,100 | 7,100 | 7,170 | 6,700 |
| 20261012 | 7,630 | 7,240 | 7,900 | 7,160 |
| 20261008 | 8,020 | 7,870 | 8,150 |
| 20261007 | 8,400 | 8,250 | 8,400 | 8,200 |
| 20261006 | 8,420 | 8,590 | 8,630 | 8,160 |
| 20261002 | 8,260 | 8,350 | 8,420 | 7,980 |
| 20261001 | 8,240 | 8,270 | 8,340 | 8,000 |
| 20260930 | 8,900 | 7,980 | 8,900 | 7,800 |
| 20260929 | 7,700 | 8,320 | 8,690 | 7,350 |
| 20260928 | 6,410 | 6,820 | 7,240 | 6,350 |
| 20260923 | 5,700 | 5,570 | 5,810 | 5,430 |
| 20260922 | 5,340 | 5,150 | 5,350 | 5,070 |
| 20260921 | 5,600 | 5,480 | 5,650 | 5,300 |
| 20260918 | 4,870 | 5,030 | 5,080 | 4,550 |
| 20260917 | 4,325 | 4,325 | 4,390 | 4,235 |
| 20260916 | 4,600 | 4,320 | 4,600 | 4,280 |
| 20260915 | 4,550 | 4,600 | 4,770 | 4,500 |
| 20260914 | 4,815 | 4,535 | 4,815 | 4,485 |
| 20260911 | 4,900 | 4,820 | 4,950 | 4,680 |
| 20260910 | 5,050 | 4,960 | 5,050 | 4,895 |
| 20260909 | 5,150 | 5,050 | 5,230 | 5,050 |
| 20260908 | 5,280 | 5,150 | 5,320 | 5,150 |
| 20260907 | 5,250 | 5,240 | 5,330 | 5,010 |
| 20260904 | 5,270 | 5,250 | 5,460 | 5,000 |
| 20260903 | 5,280 | 5,220 | 5,340 | 5,110 |
| 20260902 | 5,320 | 5,210 | 5,430 | 5,190 |
| 20260901 | 5,630 | 5,560 | 5,740 | 5,430 |
| 20260831 | 5,980 | 5,590 | 5,980 | 5,390 |
| 20260828 | 7,380 | 7,400 | 7,500 | 7,310 |
| 20260827 | 7,400 | 7,380 | 7,620 | 7,000 |
| 20260826 | 7,440 | 7,350 | 7,500 | 7,320 |
| 20260825 | 7,340 | 7,410 | 7,500 | 7,070 |
| 20260824 | 7,270 | 7,300 | 7,490 | 7,210 |
| 20260821 | 7,460 | 7,210 | 7,520 | 7,090 |
| 20260820 | 7,650 | 7,460 | 7,770 | 7,430 |
| 20260819 | 7,700 | 7,450 | 7,700 | 7,410 |
| 20260818 | 7,990 | 7,740 | 8,000 | 7,580 |
| 20260814 | 7,990 | 7,780 | 8,070 | 7,700 |
| 20260813 | 8,210 | 7,910 | 8,280 | 7,890 |
| 20260812 | 8,420 | 8,180 | 8,420 | 7,980 |
| 20260811 | 8,330 | 8,430 | 8,590 | 8,250 |
| 20260810 | 8,080 | 8,480 | 8,480 | 8,080 |
| 20260807 | 8,130 | 7,970 | 8,290 | 7,820 |
| 20260806 | 7,980 | 8,160 | 8,280 | 7,950 |
| 20260805 | 8,320 | 8,060 | 8,320 | 8,030 |
| 20260804 | 7,870 | 8,090 | 8,190 | 7,660 |
| 20260803 | 7,280 | 7,550 | 7,770 | 7,120 |
| 20260731 | 7,000 | 7,280 | 7,370 | 6,740 |
| 20260730 | 5,500 | 6,610 | 6,990 | 5,500 |
| 20260729 | 7,150 | 6,810 | 7,350 | 6,160 |
| 20260728 | 7,640 | 7,210 | 7,890 | 7,210 |
| 20260727 | 7,640 | 7,790 | 8,050 | 7,370 |
| 20260724 | 7,660 | 7,580 | 7,820 | 7,510 |
| 20260723 | 7,400 | 7,700 | 7,790 | 7,400 |
| 20260722 | 7,650 | 7,380 | 7,810 | 7,310 |
| 20260721 | 7,200 | 7,350 | 7,500 | 7,120 |
| 20260720 | 7,220 | 7,170 | 7,320 | 7,050 |
| 20260716 | 7,390 | 7,380 | 7,590 | 7,200 |
| 20260715 | 7,380 | 7,410 | 7,420 | 7,200 |
| 20260714 | 7,500 | 7,050 | 7,590 | 7,000 |
| 20260713 | 7,800 | 7,580 | 8,260 | 7,580 |
| 20260710 | 7,700 | 7,920 | 8,220 | 7,690 |
| 20260709 | 7,370 | 7,770 | 8,260 | 7,350 |
| 20260708 | 7,660 | 7,680 | 7,940 | 7,490 |
| 20260707 | 7,720 | 7,880 | 7,950 | 7,650 |
| 20260706 | 7,750 | 7,880 | 7,880 | 7,560 |
| 20260703 | 7,790 | 7,810 | 7,810 | 7,310 |
| 20260702 | 7,970 | 7,670 | 7,990 | 7,220 |
| 20260701 | 8,050 | 7,900 | 8,140 | 7,670 |
| 20260630 | 7,850 | 7,670 | 8,000 | 7,620 |
| 20260629 | 6,980 | 7,740 | 7,900 | 6,800 |
| 20260626 | 6,950 | 6,940 | 7,200 | 6,770 |
| 20260625 | 7,360 | 7,190 | 7,520 | 6,930 |
| 20260624 | 7,500 | 7,350 | 7,600 | 7,200 |
| 20260623 | 7,920 | 7,580 | 8,140 | 7,510 |
| 20260622 | 8,450 | 8,000 | 8,450 | 7,900 |
| 20260619 | 9,020 | 8,450 | 9,220 | 8,120 |
| 20260618 | 9,990 | 9,060 | 10,030 | 9,000 |
| 20260617 | 8,830 | 8,890 | 9,120 | 8,600 |
| 20260616 | 9,120 | 8,770 | 9,360 | 8,580 |
| 20260615 | 9,600 | 8,750 | 9,630 | 8,710 |
| 20260612 | 7,890 | 9,300 | 10,150 | 7,890 |
| 20260611 | 7,790 | 7,830 | 7,890 | 7,460 |
| 20260610 | 7,790 | 7,800 | 7,970 | 7,510 |
| 20260609 | 7,770 | 7,780 | 8,030 | 7,630 |
| 20260608 | 8,050 | 7,630 | 8,050 | 7,550 |
| 20260605 | 8,450 | 8,350 | 8,540 | 8,110 |
| 20260604 | 8,230 | 8,410 | 8,650 | 8,230 |
| 20260602 | 8,280 | 8,420 | 8,500 | 7,620 |
| 20260601 | 8,880 | 8,550 | 8,910 | 8,210 |
| 20260529 | 9,870 | 8,970 | 9,890 | 8,840 |
| 20260528 | 9,870 | 9,550 | 9,890 | 9,100 |
| 20260527 | 10,090 | 9,720 | 10,100 | 9,420 |
| 20260526 | 10,980 | 10,090 | 11,010 | 10,050 |
| 20260522 | 9,870 | 10,770 | 10,850 | 9,870 |
| 20260521 | 9,960 | 9,920 | 10,330 | 9,840 |
| 20260520 | 10,530 | 9,960 | 10,530 | 9,480 |
| 20260519 | 10,780 | 10,460 | 10,920 | 10,220 |
| 20260518 | 10,980 | 10,710 | 11,060 | 10,270 |
| 20260515 | 12,220 | 11,410 | 12,240 | 11,290 |
| 20260514 | 12,000 | 12,040 | 12,350 | 11,530 |
| 20260513 | 12,000 | 11,670 | 12,310 | 11,540 |
| 20260512 | 12,350 | 11,860 | 12,450 | 11,690 |
| 20260511 | 12,820 | 11,990 | 12,860 | 11,940 |
| 20260508 | 13,350 | 12,730 | 13,470 | 12,600 |
| 20260507 | 13,630 | 13,180 | 13,690 | 13,000 |
| 20260506 | 14,950 | 13,770 | 15,170 | 13,730 |
| 20260504 | 19,000 | 17,250 | 19,260 | 17,110 |
| 20260430 | 19,400 | 18,960 | 19,590 | 18,940 |
| 20260429 | 19,650 | 19,590 | 19,660 | 19,170 |
| 20260428 | 19,470 | 19,650 | 19,780 | 19,260 |
| 20260427 | 19,160 | 19,260 | 19,720 | 19,120 |
| 20260424 | 19,490 | 19,230 | 19,690 | 18,860 |
| 20260423 | 19,080 | 19,430 | 19,590 | 18,620 |
| 20260422 | 18,500 | 19,000 | 19,050 | 17,800 |
| 20260421 | 18,750 | 18,450 | 18,840 | 18,280 |
| 20260420 | 18,230 | 18,700 | 18,770 | 17,860 |
| 20260417 | 18,640 | 18,450 | 18,640 | 18,170 |
| 20260416 | 18,890 | 18,390 | 18,890 | 18,260 |
| 20260415 | 18,370 | 18,670 | 18,760 | 17,610 |
| 20260414 | 17,670 | 18,190 | 18,400 | 17,300 |
| 20260413 | 16,380 | 17,220 | 17,330 | 16,100 |
| 20260410 | 16,030 | 16,590 | 16,790 | 16,030 |
| 20260409 | 15,800 | 15,860 | 15,950 | 15,350 |
| 20260408 | 15,310 | 15,730 | 15,730 | 15,210 |
| 20260407 | 15,570 | 14,800 | 15,700 | 14,730 |
| 20260406 | 15,560 | 15,370 | 15,660 | 15,200 |
| 20260403 | 15,870 | 15,480 | 16,050 | 15,350 |
| 20260402 | 16,550 | 15,610 | 16,890 | 15,410 |
| 20260401 | 16,000 | 16,550 | 16,570 | 15,890 |
| 20260331 | 15,820 | 15,430 | 16,000 | 15,340 |
| 20260330 | 16,220 | 16,020 | 16,260 | 15,940 |
| 20260327 | 16,660 | 16,820 | 16,840 | 16,240 |
| 20260326 | 17,300 | 16,880 | 17,390 | 16,840 |
| 20260325 | 17,100 | 17,270 | 17,300 | 16,900 |
| 20260324 | 16,510 | 16,800 | 16,800 | 16,260 |
| 20260323 | 16,380 | 16,290 | 16,820 | 16,210 |
| 20260320 | 17,200 | 16,990 | 17,390 | 16,950 |
| 20260319 | 17,270 | 16,960 | 17,500 | 16,910 |
| 20260318 | 17,490 | 17,660 | 17,740 | 17,300 |
| 20260317 | 17,740 | 17,290 | 17,780 | 17,250 |
| 20260316 | 18,410 | 17,310 | 18,410 | 17,140 |
| 20260313 | 16,730 | 18,100 | 18,100 | 16,650 |
| 20260312 | 17,150 | 17,250 | 17,410 | 16,850 |
| 20260311 | 16,950 | 16,950 | 17,450 | 16,750 |
| 20260310 | 16,580 | 16,760 | 16,990 | 16,530 |
| 20260309 | 16,190 | 16,040 | 16,480 | 15,510 |
| 20260306 | 17,220 | 17,150 | 17,500 | 16,680 |
| 20260305 | 16,710 | 17,300 | 18,000 | 16,670 |
| 20260304 | 16,500 | 15,220 | 17,600 | 15,150 |
| 20260303 | 18,700 | 17,900 | 19,020 | 17,900 |
| 20260227 | 18,900 | 19,050 | 19,250 | 18,900 |
| 20260226 | 19,620 | 19,210 | 19,650 | 19,200 |
| 20260225 | 20,000 | 19,540 | 20,000 | 19,520 |
| 20260224 | 20,300 | 19,950 | 20,400 | 19,810 |
| 20260223 | 20,600 | 20,200 | 20,800 | 20,000 |
| 20260220 | 20,500 | 20,350 | 20,600 | 20,100 |
| 20260219 | 20,100 | 20,300 | 20,350 | 19,900 |
| 20260213 | 19,890 | 19,890 | 19,900 | 19,490 |
| 20260212 | 19,940 | 19,550 | 19,980 | 19,450 |
| 20260211 | 20,150 | 19,780 | 20,200 | 19,700 |
| 20260210 | 19,920 | 20,000 | 20,200 | 19,800 |
| 20260209 | 19,660 | 19,910 | 19,970 | 19,530 |
| 20260206 | 19,650 | 19,160 | 19,650 | 18,680 |
| 20260205 | 20,400 | 20,050 | 20,450 | 19,950 |
| 20260204 | 20,150 | 20,450 | 20,550 | 20,000 |
| 20260203 | 20,600 | 20,500 | 20,700 | 19,970 |
| 20260202 | 20,750 | 20,150 | 21,000 | 20,000 |
| 20260130 | 22,200 | 21,500 | 22,600 | 21,300 |
| 20260129 | 22,100 | 22,400 | 22,600 | 21,450 |
| 20260128 | 22,200 | 22,150 | 22,700 | 22,000 |
| 20260127 | 21,600 | 22,000 | 22,050 | 21,200 |
| 20260126 | 21,200 | 21,800 | 21,800 | 20,950 |
| 20260123 | 20,350 | 20,850 | 20,900 | 20,050 |
| 20260122 | 19,900 | 20,050 | 20,200 | 19,400 |
| 20260121 | 20,000 | 19,790 | 20,100 | 19,420 |
| 20260120 | 20,300 | 20,350 | 20,750 | 19,990 |
| 20260119 | 20,350 | 19,990 | 20,450 | 19,930 |
| 20260116 | 20,400 | 20,300 | 20,550 | 20,100 |
| 20260115 | 20,050 | 20,250 | 20,375 | 19,700 |
| 20260114 | 20,500 | 19,920 | 20,550 | 19,760 |
| 20260113 | 22,250 | 20,500 | 22,250 | 19,950 |
| 20260112 | 22,550 | 21,850 | 22,550 | 21,650 |
| 20260109 | 22,850 | 22,150 | 23,000 | 21,950 |
| 20260108 | 21,950 | 23,200 | 23,600 | 21,750 |
| 20260107 | 22,350 | 21,800 | 22,350 | 21,550 |
| 20260106 | 22,750 | 22,650 | 23,200 | 22,450 |
| 20260105 | 23,200 | 22,650 | 23,300 | 21,450 |
| 20260102 | 22,500 | 23,550 | 23,750 | 22,500 |
| 20251230 | 22,600 | 22,350 | 22,700 | 22,150 |
| 20251229 | 22,600 | 22,400 | 22,650 | 22,100 |
| 20251226 | 23,200 | 22,350 | 23,250 | 22,100 |
| 20251224 | 23,750 | 23,000 | 23,750 | 22,600 |
| 20251223 | 24,750 | 23,550 | 24,750 | 23,500 |
| 20251222 | 23,850 | 24,950 | 25,300 | 23,700 |
| 20251219 | 22,400 | 23,250 | 23,450 | 21,950 |
| 20251218 | 21,850 | 22,050 | 22,350 | 21,600 |
| 20251217 | 23,250 | 22,200 | 23,250 | 22,050 |
| 20251216 | 24,100 | 22,900 | 24,150 | 22,900 |
| 20251215 | 24,000 | 23,950 | 24,200 | 23,500 |
| 20251212 | 24,500 | 24,650 | 24,650 | 23,950 |
| 20251211 | 25,300 | 24,600 | 25,450 | 24,450 |
| 20251210 | 24,600 | 24,450 | 24,950 | 24,000 |
| 20251209 | 25,000 | 24,300 | 25,000 | 24,150 |
| 20251208 | 26,450 | 24,650 | 26,500 | 24,550 |
| 20251205 | 27,050 | 26,000 | 27,100 | 25,700 |
| 20251204 | 27,300 | 26,650 | 27,700 | 26,350 |
| 20251203 | 27,450 | 27,500 | 27,850 | 26,600 |
| 20251202 | 27,150 | 26,650 | 27,150 | 26,250 |
| 20251201 | 28,150 | 27,600 | 28,350 | 27,200 |
| 20251128 | 23,800 | 27,050 | 27,800 | 23,650 |
| 20251127 | 23,750 | 23,550 | 23,850 | 23,250 |
| 20251126 | 22,950 | 23,250 | 23,300 | 22,550 |
| 20251125 | 22,600 | 23,100 | 24,250 | 21,850 |
| 20251124 | 22,250 | 22,200 | 22,650 | 21,550 |
| 20251121 | 21,850 | 21,800 | 22,050 | 21,600 |
| 20251120 | 22,850 | 22,800 | 22,950 | 22,550 |
| 20251119 | 23,100 | 22,400 | 23,150 | 22,000 |
| 20251118 | 23,900 | 23,050 | 23,900 | 22,850 |
| 20251117 | 23,700 | 24,200 | 24,350 | 22,650 |
| 20251114 | 23,650 | 23,250 | 24,100 | 23,000 |
| 20251113 | 25,700 | 24,250 | 25,750 | 23,700 |
| 20251112 | 24,000 | 25,300 | 26,000 | 23,750 |
| 20251111 | 24,300 | 23,500 | 24,650 | 23,000 |
| 20251110 | 24,350 | 23,850 | 24,350 | 23,550 |
| 20251107 | 25,350 | 24,350 | 25,650 | 23,800 |
| 20251106 | 24,750 | 24,950 | 25,600 | 24,250 |
| 20251105 | 25,550 | 24,350 | 25,650 | 23,600 |
| 20251104 | 25,500 | 25,450 | 25,800 | 24,800 |
| 20251103 | 23,800 | 25,900 | 25,950 | 23,600 |
| 20251031 | 22,500 | 24,100 | 24,200 | 22,450 |
| 20251030 | 22,850 | 22,350 | 22,850 | 22,100 |
| 20251029 | 23,400 | 22,950 | 23,600 | 22,750 |
| 20251028 | 23,150 | 23,100 | 23,650 | 22,700 |
| 20251027 | 23,100 | 22,900 | 23,250 | 22,750 |
| 20251024 | 23,700 | 23,000 | 23,750 | 23,000 |
| 20251023 | 23,900 | 23,550 | 24,000 | 23,300 |
| 20251022 | 24,450 | 24,200 | 24,650 | 23,600 |
| 20251021 | 24,200 | 23,350 | 24,850 | 23,050 |
| 20251020 | 24,000 | 23,900 | 24,200 | 23,450 |
| 20251017 | 24,300 | 23,600 | 24,400 | 23,500 |
| 20251016 | 24,650 | 24,800 | 25,000 | 24,150 |
| 20251015 | 24,400 | 24,550 | 24,950 | 24,150 |
| 20251014 | 25,500 | 24,050 | 25,500 | 23,950 |
| 20251013 | 24,200 | 25,050 | 26,050 | 24,050 |
| 20251010 | 25,350 | 25,050 | 25,400 | 23,950 |
| 20251002 | 25,400 | 25,100 | 25,650 | 24,750 |
| 20251001 | 23,600 | 25,750 | 25,850 | 23,550 |
| 20250930 | 23,050 | 23,400 | 23,550 | 22,650 |
| 20250929 | 22,800 | 22,900 | 23,250 | 22,600 |
| 20250926 | 23,800 | 22,300 | 23,800 | 22,050 |
| 20250925 | 23,900 | 23,600 | 24,100 | 23,450 |
| 20250924 | 24,100 | 24,200 | 24,400 | 23,450 |
| 20250923 | 24,250 | 24,300 | 25,350 | 23,850 |
| 20250922 | 23,900 | 23,900 | 24,350 | 23,500 |
| 20250919 | 23,150 | 22,700 | 23,150 | 22,550 |
| 20250918 | 23,200 | 22,850 | 23,800 | 22,550 |
| 20250917 | 23,250 | 22,950 | 23,250 | 22,650 |
| 20250916 | 23,400 | 23,300 | 23,900 | 23,000 |
| 20250915 | 23,300 | 23,100 | 23,400 | 22,500 |
| 20250912 | 23,500 | 22,950 | 23,500 | 22,650 |
| 20250911 | 22,700 | 23,150 | 23,450 | 22,200 |
| 20250910 | 22,800 | 22,750 | 23,000 | 22,300 |
| 20250909 | 22,900 | 22,500 | 22,950 | 22,150 |
| 20250908 | 23,250 | 22,400 | 23,250 | 21,900 |
| 20250905 | 22,250 | 23,250 | 23,850 | 21,950 |
| 20250904 | 22,300 | 22,250 | 22,600 | 21,500 |
| 20250903 | 22,500 | 22,100 | 22,600 | 21,600 |
| 20250902 | 20,550 | 22,600 | 22,900 | 20,450 |
| 20250901 | 20,000 | 19,900 | 20,150 | 19,650 |
| 20250829 | 19,620 | 20,050 | 20,500 | 19,600 |
| 20250828 | 19,870 | 19,590 | 19,890 | 19,310 |
| 20250827 | 20,950 | 19,880 | 20,950 | 19,020 |
| 20250826 | 20,800 | 21,300 | 21,450 | 20,500 |
| 20250825 | 20,850 | 21,100 | 21,200 | 20,550 |
| 20250822 | 18,710 | 20,850 | 20,900 | 18,710 |
| 20250821 | 19,200 | 18,870 | 19,310 | 18,870 |
| 20250820 | 18,830 | 19,220 | 19,220 | 18,580 |
| 20250819 | 20,050 | 19,390 | 20,200 | 19,320 |
| 20250818 | 19,960 | 19,610 | 20,450 | 19,410 |
| 20250814 | 20,350 | 20,050 | 21,200 | 20,000 |
| 20250813 | 19,500 | 19,500 | 19,700 | 19,300 |
| 20250812 | 19,500 | 19,370 | 19,630 | 19,250 |
| 20250811 | 19,480 | 19,250 | 19,580 | 19,150 |
| 20250808 | 19,650 | 19,250 | 19,780 | 18,600 |
| 20250807 | 19,250 | 19,540 | 19,540 | 19,060 |
| 20250806 | 19,290 | 19,220 | 19,550 | 19,040 |
| 20250805 | 19,910 | 19,550 | 19,980 | 18,770 |
| 20250804 | 17,750 | 19,180 | 19,320 | 17,490 |
| 20250801 | 18,270 | 17,710 | 18,280 | 17,640 |
| 20250731 | 18,370 | 18,580 | 18,580 | 18,210 |
| 20250730 | 18,290 | 18,240 | 18,460 | 18,130 |
| 20250729 | 17,960 | 18,290 | 18,710 | 17,850 |
| 20250728 | 18,400 | 18,060 | 18,470 | 17,840 |
| 20250725 | 18,640 | 18,470 | 18,810 | 18,280 |
| 20250724 | 18,770 | 18,470 | 18,900 | 18,300 |
| 20250723 | 18,700 | 18,690 | 18,950 | 18,180 |
| 20250722 | 19,310 | 18,700 | 19,480 | 18,630 |
| 20250721 | 19,250 | 19,110 | 19,250 | 18,820 |
| 20250718 | 18,920 | 19,110 | 19,120 | 18,720 |
| 20250717 | 18,450 | 18,840 | 18,850 | 18,340 |
| 20250716 | 18,800 | 18,490 | 18,800 | 18,380 |
| 20250715 | 18,010 | 18,650 | 18,650 | 18,010 |
| 20250714 | 18,950 | 17,980 | 18,950 | 17,850 |
| 20250711 | 18,900 | 18,550 | 19,000 | 18,470 |
| 20250710 | 18,950 | 18,780 | 19,010 | 18,760 |
| 20250709 | 18,930 | 18,830 | 18,950 | 18,530 |
| 20250708 | 18,600 | 18,620 | 18,990 | 18,500 |
| 20250707 | 18,900 | 18,790 | 19,200 | 18,490 |
| 20250704 | 19,830 | 19,290 | 19,930 | 19,180 |
| 20250703 | 19,850 | 19,700 | 20,000 | 19,680 |
| 20250702 | 21,000 | 19,850 | 21,100 | 19,380 |
| 20250701 | 21,200 | 20,600 | 21,300 | 20,500 |
| 20250630 | 21,250 | 21,250 | 21,650 | 20,700 |
| 20250627 | 21,350 | 21,100 | 21,600 | 20,750 |
| 20250626 | 21,900 | 21,350 | 21,900 | 20,750 |
| 20250625 | 21,700 | 21,800 | 21,900 | 21,250 |
| 20250624 | 21,950 | 21,650 | 22,000 | 21,100 |
| 20250623 | 19,490 | 21,250 | 21,350 | 19,150 |
| 20250620 | 20,200 | 20,100 | 20,400 | 19,520 |
| 20250619 | 20,200 | 20,100 | 20,200 | 19,520 |
| 20250618 | 19,300 | 19,980 | 19,980 | 19,020 |
| 20250617 | 19,320 | 19,150 | 19,930 | 19,140 |
| 20250616 | 19,080 | 19,080 | 19,320 | 18,770 |
| 20250613 | 20,000 | 19,030 | 20,200 | 18,860 |
| 20250612 | 20,450 | 19,740 | 20,450 | 19,720 |
| 20250611 | 20,500 | 20,600 | 20,600 | 18,920 |
| 20250610 | 21,150 | 20,200 | 21,200 | 20,050 |
| 20250609 | 19,810 | 20,700 | 20,800 | 19,300 |
| 20250605 | 18,400 | 19,240 | 19,500 | 17,990 |
| 20250604 | 17,650 | 18,330 | 18,600 | 17,500 |
| 20250602 | 17,260 | 17,200 | 17,350 | 17,060 |
| 20250530 | 17,680 | 17,260 | 17,750 | 17,200 |
| 20250529 | 17,800 | 17,600 | 17,800 | 17,190 |
| 20250528 | 17,750 | 17,610 | 17,840 | 17,570 |
| 20250527 | 17,940 | 17,590 | 18,050 | 17,020 |
| 20250526 | 17,800 | 17,940 | 17,940 | 17,590 |
| 20250523 | 18,000 | 17,740 | 18,230 | 17,710 |
| 20250522 | 18,300 | 18,120 | 18,540 | 18,060 |
| 20250521 | 18,610 | 18,540 | 18,770 | 18,300 |
| 20250520 | 18,150 | 18,540 | 18,760 | 18,140 |
| 20250519 | 18,200 | 17,890 | 18,380 | 17,850 |
| 20250516 | 19,300 | 18,610 | 19,460 | 18,420 |
| 20250515 | 19,210 | 19,310 | 19,590 | 19,210 |
| 20250514 | 20,100 | 19,330 | 20,100 | 19,040 |
| 20250513 | 19,930 | 20,350 | 20,700 | 19,820 |
| 20250512 | 19,900 | 19,730 | 20,350 | 19,220 |
| 20250509 | 18,850 | 18,660 | 19,090 | 18,410 |
| 20250508 | 18,830 | 18,690 | 19,050 | 18,400 |
| 20250507 | 18,400 | 18,700 | 18,740 | 18,000 |
| 20250502 | 18,620 | 18,590 | 18,800 | 18,560 |
| 20250430 | 19,630 | 18,750 | 19,630 | 18,650 |
| 20250429 | 19,000 | 19,560 | 19,730 | 18,850 |
| 20250428 | 19,170 | 18,870 | 19,230 | 18,750 |
| 20250425 | 19,100 | 19,170 | 19,540 | 19,000 |
| 20250424 | 19,140 | 18,950 | 19,450 | 18,900 |
| 20250423 | 19,320 | 19,100 | 19,440 | 18,800 |
| 20250422 | 18,880 | 19,050 | 19,480 | 18,800 |
| 20250421 | 19,890 | 19,020 | 19,890 | 18,930 |
| 20250418 | 19,750 | 19,700 | 19,990 | 19,220 |
| 20250417 | 19,260 | 19,700 | 19,780 | 19,260 |
| 20250416 | 20,550 | 19,260 | 20,700 | 19,220 |
| 20250415 | 20,100 | 19,890 | 20,250 | 19,680 |
| 20250414 | 18,590 | 19,900 | 20,300 | 18,310 |
| 20250411 | 17,040 | 18,390 | 18,460 | 16,920 |
| 20250410 | 16,990 | 17,440 | 17,490 | 16,470 |
| 20250409 | 15,990 | 15,820 | 16,450 | 15,490 |
| 20250408 | 16,470 | 16,100 | 16,790 | 16,000 |
| 20250407 | 17,210 | 16,240 | 17,500 | 16,190 |
| 20250404 | 17,600 | 18,250 | 18,410 | 17,600 |
| 20250403 | 17,400 | 18,070 | 18,380 | 17,250 |
| 20250402 | 18,790 | 18,120 | 18,840 | 18,080 |
| 20250401 | 18,170 | 18,500 | 18,820 | 18,170 |
| 20250331 | 19,050 | 17,950 | 19,050 | 17,890 |
| 20250328 | 21,800 | 19,780 | 22,000 | 19,300 |
| 20250327 | 22,050 | 21,800 | 22,350 | 21,750 |
| 20250326 | 23,000 | 22,200 | 23,000 | 21,850 |
| 20250325 | 22,100 | 22,100 | 22,700 | 21,950 |
| 20250324 | 22,150 | 21,850 | 22,250 | 21,700 |
| 20250321 | 22,400 | 22,150 | 22,700 | 22,050 |
| 20250320 | 23,050 | 22,450 | 23,100 | 22,350 |
| 20250319 | 23,550 | 23,050 | 23,700 | 22,800 |
| 20250318 | 23,250 | 23,700 | 23,950 | 23,000 |
| 20250317 | 22,950 | 23,150 | 23,350 | 22,500 |
| 20250314 | 21,700 | 22,950 | 23,050 | 21,700 |
| 20250313 | 22,250 | 21,900 | 22,600 | 21,750 |
| 20250312 | 22,000 | 22,250 | 22,400 | 22,000 |
| 20250311 | 21,950 | 21,950 | 22,000 | 21,050 |
| 20250310 | 22,500 | 22,550 | 23,050 | 22,150 |
| 20250307 | 22,500 | 22,600 | 22,800 | 22,250 |
| 20250306 | 22,850 | 22,550 | 23,100 | 22,450 |
| 20250305 | 23,650 | 22,850 | 23,900 | 22,650 |
| 20250304 | 23,050 | 23,500 | 23,700 | 22,650 |
| 20250228 | 24,050 | 23,500 | 24,050 | 23,400 |
| 20250227 | 25,100 | 24,300 | 25,100 | 24,250 |
| 20250226 | 24,750 | 24,850 | 25,000 | 24,500 |
| 20250225 | 24,300 | 24,750 | 25,100 | 24,000 |
| 20250224 | 24,700 | 24,450 | 24,800 | 24,350 |
| 20250221 | 25,350 | 25,250 | 25,700 | 25,100 |
| 20250220 | 26,100 | 25,250 | 26,250 | 25,250 |
| 20250219 | 27,200 | 26,400 | 27,200 | 26,150 |
| 20250218 | 27,500 | 26,500 | 27,600 | 26,400 |
| 20250217 | 26,200 | 27,200 | 27,250 | 26,000 |
| 20250214 | 25,500 | 25,600 | 26,800 | 25,150 |
| 20250213 | 26,500 | 25,000 | 26,600 | 24,900 |
| 20250212 | 25,700 | 26,200 | 26,850 | 25,650 |
| 20250211 | 26,300 | 25,900 | 26,550 | 25,750 |
| 20250210 | 26,400 | 26,450 | 26,800 | 25,500 |
| 20250207 | 26,700 | 26,450 | 27,300 | 26,250 |
| 20250206 | 27,750 | 26,900 | 28,300 | 26,850 |
| 20250205 | 25,250 | 26,650 | 26,650 | 24,550 |
| 20250204 | 23,450 | 24,600 | 25,400 | 23,200 |
| 20250203 | 23,100 | 22,750 | 23,200 | 22,500 |
| 20250131 | 24,350 | 23,650 | 24,850 | 23,500 |
| 20250124 | 24,750 | 24,350 | 24,800 | 24,200 |
| 20250123 | 24,500 | 24,150 | 25,100 | 23,850 |
| 20250122 | 24,300 | 24,100 | 24,750 | 24,100 |
| 20250121 | 24,100 | 23,750 | 24,750 | 23,550 |
| 20250120 | 23,100 | 23,800 | 23,950 | 22,950 |
| 20250117 | 23,750 | 23,150 | 23,850 | 23,150 |
| 20250116 | 23,950 | 23,550 | 24,050 | 23,500 |
| 20250115 | 24,500 | 23,500 | 24,500 | 23,300 |
| 20250114 | 24,150 | 24,500 | 24,600 | 24,100 |
| 20250113 | 24,500 | 24,250 | 24,650 | 24,150 |
| 20250110 | 25,500 | 24,750 | 25,550 | 24,500 |
| 20250109 | 25,700 | 25,750 | 25,800 | 25,300 |
| 20250108 | 26,000 | 25,850 | 26,300 | 25,600 |
| 20250107 | 26,000 | 25,850 | 26,150 | 25,500 |
| 20250106 | 25,600 | 25,750 | 25,800 | 25,150 |
| 20250103 | 25,050 | 25,250 | 25,350 | 24,400 |
| 20250102 | 24,250 | 25,150 | 25,150 | 23,900 |