Stock Ticker
- (337840) 유엑스엔
- Description: 기업개요
동사는 2012년 5월 설립되어 연속혈당측정기(CGMS) 사업을 영위하고 있으며, 나노다공성 백금을 사용하는 독자적 센서 기술을 기반으로 CGMS를 개발하고 사업화를 진행 중임.
기존 CGMS가 효소를 사용하는 것과 달리 무효소식 혈당센서를 탑재한 AGMS를 개발하여 제조 및 유통 비용을 절감할 수 있는 장점을 보유하고 있음.
당뇨병 환자의 삶의 질 개선과 정상인의 건강관리를 위한 혈당 모니터링 솔루션 제공을 목표로 하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 9,400 | 9,370 | 9,800 | 9,020 |
| 20251230 | 9,300 | 9,220 | 9,400 | 8,800 |
| 20251229 | 9,370 | 9,220 | 9,370 | 8,900 |
| 20251226 | 8,200 | 9,230 | 9,380 | 7,360 |
| 20251224 | 8,780 | 8,560 | 8,780 | 8,000 |
| 20251223 | 8,950 | 8,590 | 8,950 | 8,580 |
| 20251222 | 9,000 | 8,890 | 9,000 | 8,500 |
| 20251219 | 9,200 | 8,950 | 9,200 |
| 20251218 | 9,010 | 9,160 | 9,160 | 8,700 |
| 20251217 | 9,000 | 9,000 | 9,360 | 8,620 |
| 20251216 | 9,170 | 9,370 | 9,370 | 9,170 |
| 20251215 | 9,000 | 9,190 | 9,400 | 8,550 |
| 20251212 | 9,200 | 9,400 | 9,590 | 9,200 |
| 20251211 | 9,270 | 9,150 | 9,320 | 8,500 |
| 20251210 | 9,300 | 9,330 | 9,500 | 9,000 |
| 20251209 | 9,550 | 9,550 | 9,550 | 9,250 |
| 20251208 | 9,600 | 9,550 | 9,600 | 8,550 |
| 20251205 | 9,970 | 9,420 | 9,970 | 9,400 |
| 20251204 | 9,990 | 9,800 | 9,990 | 9,580 |
| 20251203 | 9,400 | 9,940 | 9,940 | 9,400 |
| 20251202 | 10,000 | 9,790 | 10,350 | 9,250 |
| 20251201 | 9,800 | 10,000 | 10,200 | 9,690 |
| 20251128 | 9,980 | 10,370 | 10,370 | 9,970 |
| 20251127 | 9,990 | 9,910 | 9,990 | 9,050 |
| 20251126 | 9,800 | 9,990 | 10,400 | 9,540 |
| 20251125 | 9,800 | 9,780 | 10,000 | 9,430 |
| 20251124 | 10,000 | 9,780 | 10,000 | 9,030 |
| 20251121 | 10,500 | 9,890 | 10,500 | 9,310 |
| 20251120 | 10,000 | 10,180 | 10,420 | 9,500 |
| 20251119 | 9,780 | 9,950 | 9,950 | 8,400 |
| 20251118 | 10,070 | 9,690 | 10,070 | 9,500 |
| 20251117 | 10,460 | 10,120 | 10,460 | 9,900 |
| 20251114 | 10,420 | 10,070 | 10,420 | 10,070 |
| 20251113 | 10,410 | 10,040 | 10,410 | 9,400 |
| 20251112 | 10,950 | 9,910 | 10,950 | 9,910 |
| 20251111 | 11,000 | 10,410 | 11,000 | 10,270 |
| 20251110 | 11,470 | 10,910 | 11,470 | 9,700 |
| 20251107 | 11,500 | 10,980 | 11,690 | 10,630 |
| 20251106 | 11,980 | 11,200 | 11,980 | 10,850 |
| 20251105 | 11,470 | 11,370 | 11,470 | 10,850 |
| 20251104 | 11,000 | 11,500 | 11,500 | 10,730 |
| 20251103 | 11,000 | 11,000 | 11,000 | 10,400 |
| 20251031 | 9,990 | 10,820 | 10,830 | 9,990 |
| 20251030 | 9,600 | 9,800 | 9,940 | 9,000 |
| 20251029 | 9,980 | 9,550 | 9,980 | 8,800 |
| 20251028 | 9,180 | 8,950 | 9,190 | 8,710 |
| 20251027 | 9,200 | 9,160 | 9,400 | 9,000 |
| 20251024 | 9,390 | 9,130 | 9,800 | 8,800 |
| 20251023 | 9,400 | 9,160 | 9,800 | 9,000 |
| 20251022 | 9,580 | 9,350 | 9,580 | 9,000 |
| 20251021 | 9,580 | 9,400 | 9,580 | 9,250 |
| 20251020 | 10,000 | 9,580 | 10,000 | 9,460 |
| 20251017 | 10,000 | 9,800 | 10,480 | 9,220 |
| 20251016 | 10,000 | 10,390 | 10,390 | 9,710 |
| 20251015 | 10,000 | 10,170 | 10,450 | 9,620 |
| 20251014 | 9,980 | 9,790 | 9,980 | 9,630 |
| 20251013 | 10,460 | 9,890 | 10,460 | 9,600 |
| 20251010 | 10,480 | 10,300 | 10,480 | 9,900 |
| 20251002 | 10,280 | 10,160 | 10,430 | 9,800 |
| 20251001 | 10,860 | 10,230 | 10,860 | 9,350 |
| 20250930 | 10,890 | 10,390 | 10,890 | 9,600 |
| 20250929 | 10,500 | 10,340 | 10,500 | 9,820 |
| 20250926 | 10,000 | 10,340 | 10,470 | 9,850 |
| 20250925 | 10,500 | 10,270 | 10,790 | 9,500 |
| 20250924 | 9,700 | 10,240 | 10,500 | 9,200 |
| 20250923 | 10,490 | 10,310 | 10,490 | 9,800 |
| 20250922 | 10,400 | 10,400 | 10,400 | 10,400 |
| 20250919 | 10,200 | 10,050 | 10,200 | 9,830 |
| 20250918 | 9,800 | 10,220 | 10,450 | 9,420 |
| 20250917 | 11,390 | 9,850 | 11,390 | 9,850 |
| 20250916 | 10,600 | 10,910 | 11,170 | 10,500 |
| 20250915 | 11,380 | 11,120 | 11,380 | 10,500 |
| 20250912 | 11,470 | 11,300 | 11,470 | 10,900 |
| 20250911 | 11,500 | 11,300 | 11,500 | 11,000 |
| 20250910 | 11,450 | 11,190 | 11,450 | 11,000 |
| 20250909 | 11,150 | 11,160 | 11,500 | 11,000 |
| 20250908 | 12,250 | 11,150 | 12,250 | 11,010 |
| 20250905 | 12,380 | 11,470 | 12,380 | 11,200 |
| 20250904 | 12,000 | 11,530 | 12,000 | 11,130 |
| 20250903 | 12,420 | 11,600 | 12,420 | 11,020 |
| 20250902 | 11,960 | 12,160 | 12,450 | 11,700 |
| 20250901 | 12,250 | 11,670 | 12,290 | 11,600 |
| 20250829 | 11,640 | 12,250 | 12,250 | 11,630 |
| 20250828 | 12,300 | 12,180 | 12,300 | 11,600 |
| 20250827 | 12,280 | 12,130 | 12,280 | 12,100 |
| 20250826 | 12,450 | 12,080 | 12,450 | 11,740 |
| 20250825 | 12,010 | 12,360 | 12,460 | 12,010 |
| 20250822 | 12,690 | 12,480 | 12,690 | 12,000 |
| 20250821 | 12,500 | 12,440 | 12,820 | 12,220 |
| 20250820 | 12,100 | 12,880 | 12,940 | 11,900 |
| 20250819 | 12,500 | 12,720 | 12,870 | 12,160 |
| 20250818 | 12,660 | 12,500 | 12,660 | 11,520 |
| 20250814 | 12,350 | 12,660 | 12,900 | 11,900 |
| 20250813 | 12,500 | 12,500 | 12,550 | 12,000 |
| 20250812 | 12,000 | 12,470 | 12,500 | 11,500 |
| 20250811 | 12,490 | 12,500 | 12,940 | 12,280 |
| 20250808 | 11,930 | 12,470 | 12,490 | 10,400 |
| 20250807 | 9,800 | 11,270 | 11,270 | 9,420 |
| 20250806 | 9,990 | 9,800 | 9,990 | 9,500 |
| 20250805 | 9,500 | 9,850 | 10,390 | 9,500 |
| 20250804 | 9,800 | 9,850 | 9,990 | 9,550 |
| 20250801 | 9,960 | 9,790 | 9,960 | 9,600 |
| 20250731 | 9,790 | 9,900 | 9,980 | 9,790 |
| 20250730 | 9,800 | 9,690 | 9,800 | 9,250 |
| 20250729 | 9,790 | 9,660 | 9,790 | 9,520 |
| 20250728 | 9,800 | 9,750 | 9,990 | 9,600 |
| 20250725 | 9,200 | 9,690 | 9,690 | 9,120 |
| 20250724 | 9,400 | 9,480 | 9,500 | 9,030 |
| 20250723 | 9,350 | 9,320 | 9,360 | 9,020 |
| 20250722 | 8,900 | 9,250 | 9,300 | 8,900 |
| 20250721 | 9,150 | 9,150 | 9,150 | 8,710 |
| 20250718 | 9,200 | 9,150 | 9,400 | 8,600 |
| 20250717 | 8,900 | 9,090 | 9,180 | 8,600 |
| 20250716 | 9,150 | 9,080 | 9,500 | 8,690 |
| 20250715 | 8,800 | 9,020 | 9,040 | 8,720 |
| 20250714 | 8,990 | 9,020 | 9,540 | 8,680 |
| 20250711 | 8,310 | 8,940 | 8,970 | 8,200 |
| 20250710 | 8,980 | 8,780 | 8,980 | 8,180 |
| 20250709 | 8,800 | 8,630 | 8,800 | 8,410 |
| 20250708 | 8,800 | 8,750 | 9,010 | 8,400 |
| 20250707 | 8,300 | 8,650 | 8,680 | 8,300 |
| 20250704 | 8,990 | 8,590 | 9,200 | 8,200 |
| 20250703 | 8,990 | 8,880 | 8,990 | 8,510 |
| 20250702 | 9,000 | 8,940 | 9,200 | 8,300 |
| 20250701 | 8,800 | 8,970 | 9,110 | 8,500 |
| 20250630 | 9,200 | 9,110 | 9,200 | 8,710 |
| 20250627 | 8,990 | 9,140 | 9,200 | 8,970 |
| 20250626 | 9,000 | 8,950 | 9,000 | 8,800 |
| 20250625 | 8,990 | 8,910 | 9,150 | 8,710 |
| 20250624 | 8,700 | 8,940 | 9,150 | 8,160 |
| 20250623 | 8,790 | 8,700 | 8,790 | 8,100 |
| 20250620 | 8,800 | 8,780 | 8,950 | 8,600 |
| 20250619 | 8,800 | 8,770 | 9,070 | 8,450 |
| 20250618 | 8,720 | 8,740 | 8,880 | 8,600 |
| 20250617 | 9,200 | 8,750 | 9,400 | 8,300 |
| 20250616 | 9,200 | 9,010 | 9,390 | 8,980 |
| 20250613 | 9,000 | 9,060 | 9,390 | 9,000 |
| 20250612 | 8,980 | 8,960 | 8,980 | 8,790 |
| 20250611 | 9,020 | 8,950 | 9,400 | 8,500 |
| 20250610 | 9,800 | 9,700 | 9,800 | 9,000 |
| 20250609 | 9,400 | 9,690 | 9,690 | 9,000 |
| 20250605 | 9,600 | 9,370 | 9,600 | 8,800 |
| 20250604 | 9,400 | 9,500 | 9,500 | 8,630 |
| 20250602 | 9,790 | 9,370 | 9,980 | 9,000 |
| 20250530 | 9,600 | 9,580 | 9,800 | 9,580 |
| 20250529 | 9,600 | 9,540 | 9,600 | 9,150 |
| 20250528 | 10,220 | 9,260 | 10,220 | 8,800 |
| 20250527 | 10,000 | 9,950 | 10,200 | 9,800 |
| 20250526 | 9,990 | 9,850 | 9,990 | 9,300 |
| 20250523 | 10,170 | 9,870 | 10,170 | 9,700 |
| 20250522 | 10,290 | 9,870 | 10,380 | 9,610 |
| 20250521 | 10,360 | 10,240 | 10,370 | 9,900 |
| 20250520 | 10,400 | 10,300 | 10,400 | 9,800 |
| 20250519 | 10,390 | 10,090 | 10,390 | 9,800 |
| 20250516 | 10,000 | 10,300 | 10,440 | 9,900 |
| 20250515 | 9,600 | 9,800 | 10,440 | 9,300 |
| 20250514 | 8,550 | 9,550 | 9,550 | 8,540 |
| 20250513 | 8,700 | 8,550 | 8,970 | 8,460 |
| 20250512 | 8,490 | 8,700 | 8,730 | 8,200 |
| 20250509 | 8,400 | 8,420 | 8,980 | 8,200 |
| 20250508 | 8,930 | 8,790 | 8,930 | 8,300 |
| 20250507 | 8,800 | 8,780 | 8,800 | 8,220 |
| 20250502 | 8,410 | 8,950 | 8,980 | 8,410 |
| 20250430 | 9,200 | 8,790 | 9,300 | 8,150 |
| 20250429 | 8,800 | 9,180 | 9,300 | 8,800 |
| 20250428 | 9,000 | 9,000 | 9,000 | 8,510 |
| 20250425 | 9,190 | 8,960 | 9,190 | 8,500 |
| 20250424 | 8,800 | 8,980 | 9,180 | 8,800 |
| 20250423 | 8,980 | 8,730 | 8,980 | 8,410 |
| 20250422 | 9,190 | 8,890 | 9,190 | 8,700 |
| 20250421 | 9,480 | 9,190 | 9,480 | 8,720 |
| 20250418 | 9,400 | 9,570 | 9,570 | 9,400 |
| 20250417 | 9,200 | 9,200 | 9,800 | 8,900 |
| 20250416 | 9,590 | 9,600 | 9,800 | 8,820 |
| 20250415 | 8,970 | 9,570 | 9,600 | 8,750 |
| 20250414 | 9,000 | 8,970 | 9,580 | 8,500 |
| 20250411 | 8,990 | 8,980 | 9,200 | 8,500 |
| 20250410 | 9,000 | 8,980 | 9,400 | 8,520 |
| 20250409 | 9,000 | 9,000 | 9,800 | 8,630 |
| 20250408 | 8,970 | 8,870 | 8,970 | 8,500 |
| 20250407 | 9,370 | 8,880 | 9,370 | 8,510 |
| 20250404 | 9,380 | 9,200 | 9,400 | 8,610 |
| 20250403 | 9,200 | 9,200 | 9,590 | 8,260 |
| 20250402 | 9,200 | 9,180 | 9,200 | 9,010 |
| 20250401 | 9,400 | 8,990 | 9,600 | 8,510 |
| 20250331 | 9,600 | 9,200 | 9,600 | 9,120 |
| 20250328 | 10,000 | 9,500 | 10,500 | 9,490 |
| 20250327 | 9,990 | 9,950 | 9,990 | 9,360 |
| 20250326 | 10,000 | 9,880 | 10,500 | 9,650 |
| 20250325 | 10,390 | 9,970 | 10,390 | 9,500 |
| 20250324 | 10,490 | 9,850 | 10,490 | 9,500 |
| 20250321 | 10,960 | 10,250 | 10,960 | 9,800 |
| 20250320 | 10,500 | 10,450 | 10,500 | 10,290 |
| 20250319 | 10,950 | 10,260 | 10,950 | 9,900 |
| 20250318 | 10,500 | 10,600 | 10,900 | 10,050 |
| 20250317 | 10,500 | 10,490 | 10,500 | 9,810 |
| 20250314 | 10,500 | 10,390 | 10,500 | 9,710 |
| 20250313 | 10,450 | 10,250 | 10,450 | 9,930 |
| 20250312 | 10,980 | 10,230 | 10,980 | 9,500 |
| 20250311 | 10,900 | 10,100 | 10,900 | 9,830 |
| 20250310 | 10,500 | 10,500 | 10,900 | 9,860 |
| 20250307 | 10,500 | 10,350 | 10,500 | 9,800 |
| 20250306 | 10,470 | 10,410 | 10,470 | 9,850 |
| 20250305 | 10,800 | 10,250 | 10,800 | 9,710 |
| 20250304 | 10,000 | 10,290 | 10,500 | 9,200 |
| 20250228 | 10,490 | 9,980 | 10,500 | 9,500 |
| 20250227 | 9,900 | 10,030 | 10,300 | 9,600 |
| 20250226 | 11,000 | 9,800 | 11,000 | 9,400 |
| 20250225 | 10,960 | 10,600 | 10,960 | 10,020 |
| 20250224 | 11,000 | 10,700 | 11,000 | 10,200 |
| 20250221 | 11,410 | 10,880 | 11,410 | 10,880 |
| 20250220 | 11,300 | 10,690 | 11,300 | 10,510 |
| 20250219 | 11,500 | 10,600 | 11,500 | 10,600 |
| 20250218 | 11,480 | 11,100 | 11,480 | 10,530 |
| 20250217 | 11,480 | 11,400 | 11,480 | 10,430 |
| 20250214 | 11,450 | 11,140 | 11,450 | 10,600 |
| 20250213 | 11,500 | 11,090 | 11,500 | 10,500 |
| 20250212 | 11,300 | 11,240 | 11,300 | 10,550 |
| 20250211 | 11,300 | 11,270 | 11,440 | 10,450 |
| 20250210 | 11,450 | 11,450 | 11,450 | 10,510 |
| 20250207 | 11,400 | 11,500 | 11,500 | 11,400 |
| 20250206 | 11,500 | 11,150 | 11,900 | 10,030 |
| 20250205 | 11,200 | 11,000 | 11,480 | 10,960 |
| 20250204 | 11,480 | 11,250 | 11,480 | 10,970 |
| 20250203 | 11,500 | 11,290 | 11,950 | 10,900 |
| 20250131 | 11,450 | 11,390 | 11,480 | 10,840 |
| 20250124 | 11,500 | 11,170 | 11,880 | 10,700 |
| 20250123 | 12,450 | 11,090 | 12,450 | 11,000 |
| 20250122 | 12,400 | 11,620 | 12,400 | 11,000 |
| 20250121 | 12,400 | 11,780 | 12,400 | 11,100 |
| 20250120 | 12,430 | 11,990 | 12,430 | 11,560 |
| 20250117 | 11,510 | 11,560 | 12,430 | 11,510 |
| 20250116 | 12,500 | 11,900 | 12,950 | 11,600 |
| 20250115 | 13,640 | 12,370 | 13,640 | 11,730 |
| 20250114 | 12,900 | 11,990 | 12,900 | 11,210 |
| 20250113 | 12,500 | 12,200 | 12,880 | 11,290 |
| 20250110 | 12,500 | 11,830 | 12,850 | 11,730 |
| 20250109 | 12,000 | 12,470 | 12,990 | 11,410 |
| 20250108 | 11,880 | 11,990 | 12,380 | 11,200 |
| 20250107 | 11,880 | 11,370 | 11,880 | 11,020 |
| 20250106 | 12,300 | 11,920 | 12,320 | 11,010 |
| 20250103 | 12,000 | 11,850 | 12,500 | 11,040 |
| 20250102 | 11,900 | 11,990 | 12,500 | 11,500 |