Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,991 | 1,971 | 1,998 | 1,878 |
| 20251230 | 2,060 | 1,990 | 2,065 | 1,979 |
| 20251229 | 2,000 | 2,070 | 2,070 | 1,983 |
| 20251226 | 1,998 | 2,005 | 2,005 | 1,993 |
| 20251224 | 2,000 | 2,000 | 2,000 | 1,980 |
| 20251223 | 1,980 | 1,994 | 1,996 | 1,972 |
| 20251222 | 1,995 | 1,991 | 1,999 | 1,978 |
| 20251219 | 1,991 | 1,980 | 1,997 |
| 20251218 | 1,991 | 1,998 | 2,010 | 1,970 |
| 20251217 | 1,999 | 2,005 | 2,015 | 1,994 |
| 20251216 | 2,065 | 1,996 | 2,065 | 1,996 |
| 20251215 | 2,085 | 2,065 | 2,095 | 2,035 |
| 20251212 | 2,135 | 2,125 | 2,135 | 2,090 |
| 20251211 | 2,140 | 2,135 | 2,140 | 2,085 |
| 20251210 | 2,150 | 2,135 | 2,150 | 2,100 |
| 20251209 | 2,145 | 2,150 | 2,165 | 2,115 |
| 20251208 | 2,110 | 2,145 | 2,150 | 2,095 |
| 20251205 | 2,110 | 2,140 | 2,145 | 2,080 |
| 20251204 | 2,125 | 2,140 | 2,145 | 2,070 |
| 20251203 | 2,170 | 2,105 | 2,170 | 2,090 |
| 20251202 | 2,170 | 2,165 | 2,170 | 2,120 |
| 20251201 | 2,145 | 2,165 | 2,175 | 2,130 |
| 20251128 | 2,125 | 2,130 | 2,155 | 2,095 |
| 20251127 | 2,105 | 2,095 | 2,115 | 2,055 |
| 20251126 | 2,230 | 2,115 | 2,650 | 2,115 |
| 20251125 | 2,050 | 2,040 | 2,070 | 1,995 |
| 20251124 | 2,055 | 2,030 | 2,110 | 2,005 |
| 20251121 | 2,075 | 2,025 | 2,075 | 1,988 |
| 20251120 | 2,150 | 2,155 | 2,360 | 2,100 |
| 20251119 | 2,080 | 2,085 | 2,120 | 2,005 |
| 20251118 | 2,270 | 2,100 | 2,325 | 2,050 |
| 20251117 | 2,250 | 2,220 | 2,295 | 2,090 |
| 20251114 | 2,395 | 2,250 | 2,395 | 2,200 |
| 20251113 | 2,350 | 2,415 | 2,905 | 2,255 |
| 20251112 | 2,180 | 2,590 | 2,590 | 2,040 |
| 20251111 | 2,000 | 1,995 | 2,015 | 1,912 |
| 20251110 | 1,887 | 2,000 | 2,060 | 1,867 |
| 20251107 | 1,900 | 1,857 | 1,902 | 1,820 |
| 20251106 | 1,901 | 1,914 | 1,921 | 1,889 |
| 20251105 | 1,970 | 1,897 | 1,970 | 1,843 |
| 20251104 | 1,935 | 1,970 | 1,974 | 1,935 |
| 20251103 | 1,925 | 1,941 | 1,943 | 1,888 |
| 20251031 | 1,920 | 1,925 | 1,925 | 1,902 |
| 20251030 | 1,930 | 1,906 | 1,933 | 1,874 |
| 20251029 | 1,934 | 1,944 | 1,978 | 1,900 |
| 20251028 | 1,926 | 1,921 | 1,926 | 1,866 |
| 20251027 | 1,931 | 1,927 | 1,940 | 1,914 |
| 20251024 | 1,875 | 1,920 | 1,920 | 1,868 |
| 20251023 | 1,870 | 1,875 | 1,887 | 1,835 |
| 20251022 | 1,870 | 1,870 | 1,881 | 1,815 |
| 20251021 | 1,822 | 1,848 | 1,888 | 1,812 |
| 20251020 | 1,820 | 1,822 | 1,829 | 1,780 |
| 20251017 | 1,810 | 1,831 | 1,837 | 1,791 |
| 20251016 | 1,775 | 1,801 | 1,815 | 1,755 |
| 20251015 | 1,762 | 1,771 | 1,771 | 1,730 |
| 20251014 | 1,776 | 1,767 | 1,776 | 1,742 |
| 20251013 | 1,755 | 1,774 | 1,775 | 1,740 |
| 20251010 | 1,799 | 1,775 | 1,817 | 1,750 |
| 20251002 | 1,810 | 1,818 | 1,818 | 1,743 |
| 20251001 | 1,808 | 1,801 | 1,814 | 1,786 |
| 20250930 | 1,800 | 1,808 | 1,810 | 1,786 |
| 20250929 | 1,805 | 1,806 | 1,817 | 1,777 |
| 20250926 | 1,806 | 1,806 | 1,814 | 1,793 |
| 20250925 | 1,801 | 1,818 | 1,822 | 1,784 |
| 20250924 | 1,829 | 1,813 | 1,829 | 1,788 |
| 20250923 | 1,826 | 1,816 | 1,841 | 1,797 |
| 20250922 | 1,841 | 1,837 | 1,841 | 1,802 |
| 20250919 | 1,867 | 1,850 | 1,867 | 1,800 |
| 20250918 | 1,852 | 1,867 | 1,869 | 1,845 |
| 20250917 | 1,840 | 1,862 | 1,864 | 1,816 |
| 20250916 | 1,855 | 1,861 | 1,864 | 1,800 |
| 20250915 | 1,856 | 1,856 | 1,857 | 1,816 |
| 20250912 | 1,854 | 1,854 | 1,859 | 1,824 |
| 20250911 | 1,848 | 1,854 | 1,855 | 1,812 |
| 20250910 | 1,796 | 1,846 | 1,846 | 1,781 |
| 20250909 | 1,747 | 1,797 | 1,798 | 1,720 |
| 20250908 | 1,727 | 1,748 | 1,750 | 1,703 |
| 20250905 | 1,705 | 1,726 | 1,732 | 1,675 |
| 20250904 | 1,640 | 1,704 | 1,820 | 1,640 |
| 20250903 | 1,623 | 1,630 | 1,635 | 1,622 |
| 20250902 | 1,590 | 1,611 | 1,613 | 1,590 |
| 20250901 | 1,606 | 1,593 | 1,620 | 1,580 |
| 20250829 | 1,845 | 1,640 | 1,859 | 1,628 |
| 20250828 | 1,849 | 1,847 | 1,863 | 1,845 |
| 20250827 | 1,865 | 1,852 | 1,865 | 1,848 |
| 20250826 | 1,863 | 1,856 | 1,867 | 1,852 |
| 20250825 | 1,868 | 1,865 | 1,871 | 1,855 |
| 20250822 | 1,855 | 1,855 | 1,868 | 1,855 |
| 20250821 | 1,855 | 1,862 | 1,868 | 1,850 |
| 20250820 | 1,898 | 1,855 | 1,898 | 1,841 |
| 20250819 | 1,901 | 1,909 | 1,918 | 1,896 |
| 20250818 | 1,966 | 1,914 | 1,966 | 1,910 |
| 20250814 | 1,939 | 1,962 | 1,970 | 1,937 |
| 20250813 | 1,950 | 1,957 | 1,964 | 1,932 |
| 20250812 | 1,930 | 1,950 | 1,976 | 1,930 |
| 20250811 | 1,873 | 1,940 | 1,953 | 1,873 |
| 20250808 | 1,888 | 1,877 | 1,888 | 1,855 |
| 20250807 | 1,889 | 1,870 | 1,898 | 1,854 |
| 20250806 | 1,817 | 1,889 | 1,899 | 1,817 |
| 20250805 | 1,813 | 1,858 | 1,860 | 1,813 |
| 20250804 | 1,795 | 1,801 | 1,818 | 1,795 |
| 20250801 | 1,881 | 1,797 | 1,881 | 1,787 |
| 20250731 | 1,911 | 1,891 | 1,920 | 1,866 |
| 20250730 | 1,888 | 1,908 | 1,909 | 1,878 |
| 20250729 | 1,851 | 1,889 | 1,901 | 1,840 |
| 20250728 | 1,859 | 1,859 | 1,859 | 1,839 |
| 20250725 | 1,871 | 1,860 | 1,886 | 1,822 |
| 20250724 | 1,929 | 1,871 | 1,929 | 1,860 |
| 20250723 | 1,910 | 1,923 | 1,938 | 1,886 |
| 20250722 | 1,901 | 1,907 | 1,927 | 1,880 |
| 20250721 | 1,862 | 1,919 | 1,920 | 1,859 |
| 20250718 | 1,890 | 1,862 | 1,896 | 1,823 |
| 20250717 | 1,915 | 1,890 | 1,924 | 1,876 |
| 20250716 | 1,909 | 1,915 | 1,915 | 1,861 |
| 20250715 | 1,878 | 1,909 | 1,916 | 1,855 |
| 20250714 | 1,886 | 1,887 | 1,911 | 1,840 |
| 20250711 | 1,798 | 1,886 | 1,905 | 1,798 |
| 20250710 | 1,790 | 1,798 | 1,800 | 1,771 |
| 20250709 | 1,746 | 1,782 | 1,785 | 1,740 |
| 20250708 | 1,735 | 1,746 | 1,746 | 1,711 |
| 20250707 | 1,717 | 1,740 | 1,748 | 1,717 |
| 20250704 | 1,703 | 1,714 | 1,732 | 1,703 |
| 20250703 | 1,708 | 1,735 | 1,741 | 1,696 |
| 20250702 | 1,708 | 1,700 | 1,720 | 1,684 |
| 20250701 | 1,706 | 1,707 | 1,718 | 1,703 |
| 20250630 | 1,686 | 1,706 | 1,707 | 1,686 |
| 20250627 | 1,697 | 1,698 | 1,699 | 1,682 |
| 20250626 | 1,688 | 1,695 | 1,698 | 1,670 |
| 20250625 | 1,680 | 1,682 | 1,685 | 1,671 |
| 20250624 | 1,650 | 1,670 | 1,683 | 1,650 |
| 20250623 | 1,638 | 1,631 | 1,638 | 1,609 |
| 20250620 | 1,622 | 1,656 | 1,678 | 1,620 |
| 20250619 | 1,638 | 1,626 | 1,639 | 1,619 |
| 20250618 | 1,628 | 1,633 | 1,640 | 1,617 |
| 20250617 | 1,622 | 1,629 | 1,642 | 1,611 |
| 20250616 | 1,639 | 1,618 | 1,639 | 1,605 |
| 20250613 | 1,687 | 1,639 | 1,700 | 1,635 |
| 20250612 | 1,670 | 1,678 | 1,701 | 1,663 |
| 20250611 | 1,668 | 1,664 | 1,674 | 1,661 |
| 20250610 | 1,682 | 1,658 | 1,683 | 1,658 |
| 20250609 | 1,691 | 1,674 | 1,701 | 1,670 |
| 20250605 | 1,713 | 1,702 | 1,729 | 1,701 |
| 20250604 | 1,760 | 1,711 | 1,761 | 1,703 |
| 20250602 | 1,830 | 1,759 | 2,125 | 1,754 |
| 20250530 | 1,690 | 1,716 | 1,721 | 1,689 |
| 20250529 | 1,676 | 1,687 | 1,690 | 1,655 |
| 20250528 | 1,634 | 1,673 | 1,685 | 1,634 |
| 20250527 | 1,635 | 1,622 | 1,641 | 1,619 |
| 20250526 | 1,650 | 1,643 | 1,685 | 1,616 |
| 20250523 | 1,665 | 1,659 | 1,666 | 1,643 |
| 20250522 | 1,691 | 1,665 | 1,701 | 1,662 |
| 20250521 | 1,717 | 1,708 | 1,717 | 1,696 |
| 20250520 | 1,718 | 1,717 | 1,726 | 1,699 |
| 20250519 | 1,747 | 1,716 | 1,747 | 1,711 |
| 20250516 | 1,797 | 1,746 | 1,812 | 1,740 |
| 20250515 | 1,822 | 1,798 | 1,828 | 1,781 |
| 20250514 | 1,832 | 1,820 | 1,832 | 1,806 |
| 20250513 | 1,842 | 1,828 | 1,853 | 1,805 |
| 20250512 | 1,804 | 1,843 | 1,999 | 1,803 |
| 20250509 | 1,814 | 1,780 | 1,814 | 1,776 |
| 20250508 | 1,804 | 1,814 | 1,818 | 1,796 |
| 20250507 | 1,791 | 1,805 | 1,818 | 1,785 |
| 20250502 | 1,810 | 1,796 | 1,818 | 1,786 |
| 20250430 | 1,838 | 1,816 | 1,855 | 1,815 |
| 20250429 | 1,847 | 1,838 | 1,891 | 1,820 |
| 20250428 | 1,924 | 1,845 | 1,935 | 1,837 |
| 20250425 | 1,743 | 1,800 | 1,820 | 1,738 |
| 20250424 | 1,746 | 1,743 | 1,769 | 1,715 |
| 20250423 | 1,743 | 1,750 | 1,760 | 1,732 |
| 20250422 | 1,760 | 1,738 | 1,768 | 1,721 |
| 20250421 | 1,800 | 1,768 | 1,805 | 1,765 |
| 20250418 | 1,803 | 1,800 | 1,803 | 1,760 |
| 20250417 | 1,804 | 1,803 | 1,810 | 1,760 |
| 20250416 | 1,830 | 1,804 | 1,878 | 1,788 |
| 20250415 | 1,838 | 1,817 | 1,880 | 1,779 |
| 20250414 | 1,780 | 1,857 | 2,090 | 1,779 |
| 20250411 | 1,715 | 1,766 | 1,770 | 1,713 |
| 20250410 | 1,770 | 1,759 | 1,775 | 1,715 |
| 20250409 | 1,978 | 1,704 | 1,998 | 1,701 |
| 20250408 | 1,685 | 1,890 | 1,990 | 1,685 |
| 20250407 | 1,760 | 1,679 | 1,785 | 1,670 |
| 20250404 | 1,725 | 1,768 | 1,838 | 1,710 |
| 20250403 | 1,750 | 1,726 | 1,770 | 1,725 |
| 20250402 | 1,785 | 1,755 | 1,785 | 1,728 |
| 20250401 | 1,725 | 1,751 | 1,897 | 1,701 |
| 20250331 | 1,823 | 1,715 | 1,823 | 1,715 |
| 20250328 | 1,876 | 1,824 | 1,883 | 1,815 |
| 20250327 | 1,928 | 1,883 | 1,928 | 1,871 |
| 20250326 | 1,906 | 1,927 | 1,929 | 1,903 |
| 20250325 | 1,939 | 1,904 | 1,943 | 1,897 |
| 20250324 | 1,947 | 1,935 | 1,974 | 1,935 |
| 20250321 | 1,979 | 1,947 | 1,987 | 1,928 |
| 20250320 | 1,991 | 1,978 | 1,998 | 1,970 |
| 20250319 | 1,990 | 1,997 | 2,000 | 1,972 |
| 20250318 | 1,970 | 1,987 | 2,000 | 1,965 |
| 20250317 | 1,972 | 1,966 | 1,974 | 1,955 |
| 20250314 | 1,969 | 1,972 | 1,974 | 1,956 |
| 20250313 | 1,971 | 1,964 | 1,978 | 1,941 |
| 20250312 | 1,975 | 1,967 | 1,979 | 1,940 |
| 20250311 | 1,990 | 1,979 | 1,990 | 1,904 |
| 20250310 | 2,005 | 2,000 | 2,005 | 1,974 |
| 20250307 | 1,995 | 2,000 | 2,020 | 1,983 |
| 20250306 | 2,005 | 1,999 | 2,030 | 1,994 |
| 20250305 | 1,994 | 2,000 | 2,025 | 1,986 |
| 20250304 | 1,981 | 1,995 | 2,010 | 1,977 |
| 20250228 | 2,050 | 2,035 | 2,055 | 1,982 |
| 20250227 | 2,130 | 2,060 | 2,130 | 2,055 |
| 20250226 | 2,080 | 2,130 | 2,130 | 2,080 |
| 20250225 | 2,135 | 2,100 | 2,140 | 2,095 |
| 20250224 | 2,150 | 2,140 | 2,180 | 2,060 |
| 20250221 | 2,200 | 2,165 | 2,215 | 2,155 |
| 20250220 | 2,230 | 2,190 | 2,240 | 2,175 |
| 20250219 | 2,150 | 2,235 | 2,235 | 2,150 |
| 20250218 | 2,165 | 2,160 | 2,180 | 2,115 |
| 20250217 | 2,080 | 2,165 | 2,355 | 2,060 |
| 20250214 | 2,065 | 2,075 | 2,090 | 2,050 |
| 20250213 | 2,050 | 2,065 | 2,080 | 2,050 |
| 20250212 | 2,100 | 2,060 | 2,115 | 2,045 |
| 20250211 | 2,105 | 2,100 | 2,105 | 2,070 |
| 20250210 | 2,095 | 2,100 | 2,110 | 2,030 |
| 20250207 | 2,130 | 2,085 | 2,130 | 2,070 |
| 20250206 | 2,135 | 2,110 | 2,170 | 2,085 |
| 20250205 | 2,070 | 2,130 | 2,155 | 2,065 |
| 20250204 | 2,115 | 2,070 | 2,130 | 2,055 |
| 20250203 | 2,240 | 2,095 | 2,260 | 2,060 |
| 20250131 | 2,335 | 2,275 | 2,360 | 2,250 |
| 20250124 | 2,400 | 2,335 | 2,425 | 2,310 |
| 20250123 | 2,260 | 2,475 | 2,690 | 2,250 |
| 20250122 | 2,235 | 2,300 | 2,320 | 2,225 |
| 20250121 | 2,300 | 2,260 | 2,450 | 2,210 |
| 20250120 | 2,070 | 2,325 | 2,590 | 2,065 |
| 20250117 | 2,035 | 2,030 | 2,125 | 2,005 |
| 20250116 | 2,020 | 2,035 | 2,070 | 2,000 |
| 20250115 | 2,020 | 2,015 | 2,025 | 1,997 |
| 20250114 | 2,000 | 2,020 | 2,025 | 1,995 |
| 20250113 | 1,988 | 1,999 | 2,010 | 1,988 |
| 20250110 | 2,030 | 2,000 | 2,030 | 1,994 |
| 20250109 | 2,035 | 2,010 | 2,035 | 1,999 |
| 20250108 | 2,025 | 2,035 | 2,050 | 2,010 |
| 20250107 | 2,015 | 2,025 | 2,045 | 2,010 |
| 20250106 | 1,993 | 2,035 | 2,040 | 1,992 |
| 20250103 | 1,917 | 2,005 | 2,155 | 1,875 |
| 20250102 | 1,901 | 1,917 | 1,919 | 1,900 |