Stock Ticker
- (336260) 두산퓨얼셀보통주
- Description: 기업개요
동사는 2019년 두산 연료전지 사업부문 인적분할로 설립되었으며, 2024년 하이엑시움모터스 인수로 친환경 상용차 부문을 추가함.
발전용 연료전지 기자재 공급 및 발전소 장기유지보수서비스를 주요 사업으로 하며, 국내 시장 점유율 49%로 1위를 기록하고 있음.
수소경제 전환 가속화에 대응하여 SOFC 기술 개발 및 친환경 상용차 사업 등 신규 사업을 추진하며 수소 경제의 Technical Leader로 도약을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 35,700 | 33,800 | 35,800 | 33,200 |
| 20261019 | 33,000 | 36,000 | 36,200 | 32,950 |
| 20261016 | 34,150 | 35,150 | 36,850 | 33,900 |
| 20261015 | 35,900 | 33,800 | 36,500 | 32,800 |
| 20261014 | 39,250 | 38,850 | 40,950 | 38,250 |
| 20261013 | 37,600 | 38,100 | 38,850 | 36,100 |
| 20261012 | 42,550 | 39,500 | 43,000 | 38,950 |
| 20261008 | 44,900 | 43,750 | 45,850 |
| 20261007 | 48,400 | 45,250 | 48,400 | 45,200 |
| 20261006 | 46,050 | 47,500 | 47,600 | 45,200 |
| 20261002 | 44,800 | 45,850 | 46,000 | 44,250 |
| 20261001 | 44,450 | 44,800 | 44,950 | 43,350 |
| 20260930 | 45,800 | 45,550 | 46,750 | 44,450 |
| 20260929 | 45,500 | 43,800 | 45,500 | 43,000 |
| 20260928 | 48,700 | 46,450 | 49,300 | 46,100 |
| 20260923 | 48,050 | 47,200 | 49,200 | 46,850 |
| 20260922 | 48,050 | 47,600 | 48,600 | 47,300 |
| 20260921 | 49,700 | 48,150 | 49,750 | 47,500 |
| 20260918 | 50,800 | 50,900 | 50,900 | 49,350 |
| 20260917 | 52,300 | 50,300 | 53,000 | 50,200 |
| 20260916 | 50,800 | 51,300 | 51,800 | 49,550 |
| 20260915 | 47,300 | 51,600 | 54,600 | 46,400 |
| 20260914 | 49,500 | 47,800 | 49,800 | 47,000 |
| 20260911 | 48,400 | 48,800 | 49,350 | 47,700 |
| 20260910 | 54,200 | 50,100 | 54,300 | 49,700 |
| 20260909 | 53,500 | 53,900 | 59,000 | 51,600 |
| 20260908 | 50,400 | 49,250 | 52,100 | 49,100 |
| 20260907 | 45,650 | 49,900 | 55,000 | 45,650 |
| 20260904 | 40,450 | 43,850 | 44,900 | 39,250 |
| 20260903 | 40,000 | 39,000 | 41,150 | 37,250 |
| 20260902 | 44,850 | 38,700 | 46,000 | 37,950 |
| 20260901 | 44,950 | 44,350 | 45,450 | 41,250 |
| 20260831 | 44,550 | 45,150 | 45,750 | 43,300 |
| 20260828 | 47,100 | 45,400 | 47,450 | 44,100 |
| 20260827 | 45,050 | 45,200 | 46,400 | 44,500 |
| 20260826 | 44,200 | 45,500 | 47,350 | 43,350 |
| 20260825 | 38,800 | 42,350 | 42,550 | 36,550 |
| 20260824 | 36,850 | 39,150 | 41,350 | 36,450 |
| 20260821 | 39,350 | 37,000 | 39,350 | 34,000 |
| 20260820 | 39,800 | 40,650 | 41,850 | 39,050 |
| 20260819 | 34,350 | 39,800 | 40,650 | 34,350 |
| 20260818 | 38,200 | 36,200 | 38,250 | 35,550 |
| 20260814 | 38,100 | 37,850 | 38,450 | 36,400 |
| 20260813 | 40,600 | 38,100 | 41,200 | 37,000 |
| 20260812 | 35,050 | 35,800 | 36,350 | 33,700 |
| 20260811 | 32,550 | 35,500 | 38,000 | 32,550 |
| 20260810 | 30,650 | 33,350 | 33,700 | 30,100 |
| 20260807 | 32,300 | 30,550 | 32,600 | 28,800 |
| 20260806 | 35,700 | 33,000 | 35,850 | 33,000 |
| 20260805 | 30,800 | 34,600 | 36,600 | 29,450 |
| 20260804 | 27,600 | 28,600 | 28,600 | 26,350 |
| 20260803 | 24,350 | 25,950 | 27,900 | 23,500 |
| 20260731 | 20,600 | 24,550 | 24,550 | 20,450 |
| 20260730 | 18,620 | 18,900 | 20,350 | 18,230 |
| 20260729 | 23,750 | 20,100 | 24,150 | 18,670 |
| 20260728 | 29,900 | 23,550 | 29,900 | 22,450 |
| 20260727 | 41,950 | 30,000 | 41,950 | 30,000 |
| 20260724 | 46,350 | 42,800 | 47,400 | 42,050 |
| 20260723 | 40,350 | 45,950 | 47,000 | 40,200 |
| 20260722 | 40,150 | 40,050 | 43,250 | 39,650 |
| 20260721 | 38,150 | 38,400 | 39,000 | 36,850 |
| 20260720 | 42,000 | 39,000 | 42,950 | 38,000 |
| 20260716 | 46,300 | 44,550 | 46,300 | 43,050 |
| 20260715 | 44,400 | 46,100 | 47,200 | 44,400 |
| 20260714 | 44,050 | 43,100 | 45,150 | 41,500 |
| 20260713 | 46,200 | 44,800 | 48,700 | 44,200 |
| 20260710 | 43,700 | 47,050 | 48,050 | 43,600 |
| 20260709 | 42,000 | 42,850 | 45,000 | 40,850 |
| 20260708 | 44,800 | 42,650 | 45,750 | 42,000 |
| 20260707 | 51,000 | 47,150 | 51,400 | 45,650 |
| 20260706 | 56,400 | 52,300 | 56,400 | 51,000 |
| 20260703 | 56,600 | 56,600 | 57,500 | 50,500 |
| 20260702 | 58,100 | 56,600 | 60,200 | 55,900 |
| 20260701 | 58,400 | 59,500 | 60,500 | 55,100 |
| 20260630 | 54,700 | 56,000 | 57,800 | 52,600 |
| 20260629 | 49,050 | 54,400 | 55,400 | 48,700 |
| 20260626 | 56,300 | 51,800 | 56,300 | 49,200 |
| 20260625 | 56,800 | 57,600 | 60,800 | 56,500 |
| 20260624 | 56,300 | 56,400 | 57,500 | 54,400 |
| 20260623 | 60,900 | 57,700 | 64,500 | 57,200 |
| 20260622 | 62,900 | 62,800 | 64,300 | 60,700 |
| 20260619 | 65,000 | 65,000 | 67,300 | 62,900 |
| 20260618 | 75,900 | 64,300 | 76,300 | 62,700 |
| 20260617 | 80,000 | 76,500 | 80,100 | 72,100 |
| 20260616 | 80,300 | 78,100 | 80,600 | 76,600 |
| 20260615 | 76,800 | 77,700 | 79,900 | 75,800 |
| 20260612 | 75,000 | 73,100 | 76,800 | 72,100 |
| 20260611 | 67,800 | 70,500 | 70,900 | 66,500 |
| 20260610 | 76,200 | 71,900 | 77,400 | 69,200 |
| 20260609 | 72,100 | 72,000 | 74,600 | 64,900 |
| 20260608 | 73,200 | 71,900 | 79,000 | 71,300 |
| 20260605 | 83,000 | 83,600 | 88,400 | 79,200 |
| 20260604 | 80,500 | 84,600 | 87,400 | 79,700 |
| 20260602 | 85,200 | 82,800 | 87,600 | 80,500 |
| 20260601 | 89,000 | 89,600 | 94,300 | 86,500 |
| 20260529 | 97,700 | 91,400 | 98,800 | 90,600 |
| 20260528 | 101,900 | 98,500 | 108,900 | 92,500 |
| 20260527 | 99,500 | 101,500 | 105,000 | 94,900 |
| 20260526 | 99,200 | 99,800 | 103,500 | 93,200 |
| 20260522 | 94,100 | 98,200 | 106,000 | 92,000 |
| 20260521 | 80,700 | 83,500 | 85,000 | 77,100 |
| 20260520 | 78,800 | 77,400 | 80,200 | 73,000 |
| 20260519 | 85,600 | 82,400 | 86,000 | 78,000 |
| 20260518 | 80,000 | 82,600 | 84,000 | 75,000 |
| 20260515 | 90,300 | 84,500 | 94,700 | 82,000 |
| 20260514 | 91,800 | 92,000 | 95,900 | 89,000 |
| 20260513 | 88,000 | 93,600 | 93,600 | 85,000 |
| 20260512 | 99,000 | 92,700 | 99,600 | 85,000 |
| 20260511 | 88,300 | 96,700 | 103,800 | 85,000 |
| 20260508 | 75,000 | 86,300 | 89,900 | 74,900 |
| 20260507 | 78,200 | 76,200 | 79,400 | 71,500 |
| 20260506 | 60,000 | 78,300 | 78,500 | 59,000 |
| 20260504 | 59,800 | 60,600 | 60,800 | 56,000 |
| 20260430 | 62,500 | 60,800 | 62,700 | 59,600 |
| 20260429 | 54,000 | 58,600 | 60,500 | 52,400 |
| 20260428 | 52,100 | 52,600 | 55,200 | 50,600 |
| 20260427 | 50,300 | 50,800 | 51,100 | 48,750 |
| 20260424 | 49,700 | 50,500 | 51,400 | 46,750 |
| 20260423 | 47,900 | 47,700 | 48,000 | 45,900 |
| 20260422 | 43,450 | 48,250 | 48,350 | 43,200 |
| 20260421 | 43,100 | 43,350 | 43,800 | 41,700 |
| 20260420 | 45,200 | 42,600 | 45,200 | 42,300 |
| 20260417 | 45,300 | 46,050 | 46,200 | 44,100 |
| 20260416 | 44,150 | 46,000 | 46,750 | 43,550 |
| 20260415 | 44,350 | 43,900 | 44,550 | 43,000 |
| 20260414 | 39,100 | 43,500 | 44,650 | 38,500 |
| 20260413 | 35,600 | 37,550 | 37,800 | 35,000 |
| 20260410 | 36,600 | 36,200 | 36,650 | 35,550 |
| 20260409 | 36,350 | 36,000 | 36,750 | 35,300 |
| 20260408 | 35,950 | 36,600 | 36,600 | 35,200 |
| 20260407 | 36,550 | 34,500 | 36,550 | 34,300 |
| 20260406 | 39,300 | 35,750 | 39,400 | 35,700 |
| 20260403 | 36,650 | 38,400 | 39,550 | 36,150 |
| 20260402 | 37,500 | 35,350 | 38,350 | 34,750 |
| 20260401 | 34,850 | 36,400 | 36,950 | 34,750 |
| 20260331 | 35,400 | 33,400 | 35,900 | 33,400 |
| 20260330 | 36,850 | 36,050 | 36,850 | 35,550 |
| 20260327 | 37,700 | 38,150 | 38,150 | 36,550 |
| 20260326 | 39,550 | 38,850 | 40,600 | 38,300 |
| 20260325 | 38,900 | 39,250 | 40,150 | 38,700 |
| 20260324 | 41,300 | 38,100 | 41,400 | 37,300 |
| 20260323 | 42,050 | 40,000 | 42,900 | 39,500 |
| 20260320 | 47,850 | 41,900 | 48,000 | 40,250 |
| 20260319 | 44,900 | 45,900 | 47,000 | 44,500 |
| 20260318 | 43,600 | 46,200 | 46,200 | 43,350 |
| 20260317 | 43,650 | 42,500 | 45,300 | 42,000 |
| 20260316 | 45,600 | 42,850 | 46,150 | 42,150 |
| 20260313 | 47,800 | 46,050 | 47,850 | 44,700 |
| 20260312 | 40,450 | 46,250 | 47,700 | 40,200 |
| 20260311 | 43,700 | 41,100 | 44,000 | 40,100 |
| 20260310 | 39,550 | 41,750 | 42,200 | 38,600 |
| 20260309 | 38,100 | 37,750 | 38,800 | 36,450 |
| 20260306 | 39,700 | 40,350 | 41,150 | 37,750 |
| 20260305 | 35,500 | 38,050 | 39,250 | 34,850 |
| 20260304 | 37,250 | 32,750 | 37,750 | 31,100 |
| 20260303 | 39,250 | 39,500 | 42,850 | 37,900 |
| 20260227 | 39,000 | 39,800 | 40,950 | 38,000 |
| 20260226 | 42,800 | 39,800 | 43,700 | 39,500 |
| 20260225 | 37,850 | 38,100 | 39,750 | 37,300 |
| 20260224 | 37,300 | 36,850 | 38,400 | 36,350 |
| 20260223 | 37,100 | 36,100 | 37,200 | 35,800 |
| 20260220 | 36,850 | 36,750 | 37,600 | 36,350 |
| 20260219 | 36,200 | 36,700 | 36,800 | 35,700 |
| 20260213 | 36,000 | 35,400 | 36,500 | 35,050 |
| 20260212 | 34,400 | 36,900 | 37,650 | 33,600 |
| 20260211 | 34,550 | 33,850 | 34,600 | 33,700 |
| 20260210 | 37,200 | 34,600 | 37,500 | 34,400 |
| 20260209 | 36,200 | 36,000 | 36,450 | 35,250 |
| 20260206 | 33,500 | 35,250 | 36,150 | 32,450 |
| 20260205 | 37,000 | 34,850 | 37,000 | 34,250 |
| 20260204 | 35,050 | 36,850 | 38,200 | 34,300 |
| 20260203 | 32,850 | 34,000 | 34,300 | 32,250 |
| 20260202 | 33,200 | 32,000 | 33,800 | 31,850 |
| 20260130 | 35,250 | 33,950 | 35,250 | 33,750 |
| 20260129 | 35,550 | 34,800 | 35,750 | 33,750 |
| 20260128 | 36,800 | 34,750 | 38,000 | 34,450 |
| 20260127 | 37,050 | 36,300 | 37,300 | 36,000 |
| 20260126 | 37,600 | 36,500 | 37,650 | 35,950 |
| 20260123 | 38,200 | 38,100 | 38,900 | 37,000 |
| 20260122 | 37,500 | 38,000 | 39,950 | 37,150 |
| 20260121 | 36,600 | 36,650 | 38,400 | 35,550 |
| 20260120 | 38,900 | 38,000 | 39,350 | 36,700 |
| 20260119 | 35,950 | 37,750 | 38,350 | 35,050 |
| 20260116 | 35,650 | 35,350 | 35,750 | 34,050 |
| 20260115 | 35,900 | 35,400 | 36,500 | 34,350 |
| 20260114 | 33,500 | 36,900 | 38,550 | 33,500 |
| 20260113 | 32,000 | 34,000 | 34,350 | 31,600 |
| 20260112 | 31,950 | 31,650 | 32,250 | 30,800 |
| 20260109 | 31,600 | 31,100 | 31,700 | 30,300 |
| 20260108 | 30,900 | 29,900 | 31,150 | 29,850 |
| 20260107 | 31,300 | 30,850 | 31,400 | 30,250 |
| 20260106 | 31,350 | 31,450 | 31,600 | 30,950 |
| 20260105 | 29,850 | 30,800 | 31,150 | 29,750 |
| 20260102 | 28,850 | 29,000 | 29,000 | 28,300 |
| 20251230 | 29,600 | 28,850 | 29,650 | 28,800 |
| 20251229 | 28,100 | 29,600 | 29,800 | 28,100 |
| 20251226 | 29,250 | 28,400 | 29,350 | 27,950 |
| 20251224 | 30,200 | 29,200 | 30,400 | 29,100 |
| 20251223 | 31,000 | 30,600 | 31,200 | 30,550 |
| 20251222 | 30,600 | 30,850 | 31,000 | 30,200 |
| 20251219 | 29,500 | 30,100 | 30,350 | 29,300 |
| 20251218 | 29,250 | 29,000 | 29,750 | 28,850 |
| 20251217 | 30,500 | 30,600 | 30,750 | 30,150 |
| 20251216 | 31,100 | 30,400 | 31,350 | 30,250 |
| 20251215 | 31,250 | 31,200 | 31,550 | 30,550 |
| 20251212 | 30,550 | 32,100 | 32,200 | 30,500 |
| 20251211 | 30,650 | 30,350 | 31,000 | 30,250 |
| 20251210 | 31,650 | 30,450 | 32,000 | 30,250 |
| 20251209 | 32,450 | 31,600 | 32,450 | 31,400 |
| 20251208 | 34,900 | 32,400 | 34,950 | 32,150 |
| 20251205 | 31,600 | 34,900 | 35,100 | 31,600 |
| 20251204 | 32,100 | 31,400 | 32,300 | 31,050 |
| 20251203 | 31,700 | 32,050 | 32,200 | 31,150 |
| 20251202 | 31,100 | 31,400 | 31,600 | 30,850 |
| 20251201 | 31,900 | 31,300 | 32,100 | 30,700 |
| 20251128 | 31,450 | 31,800 | 32,200 | 31,050 |
| 20251127 | 31,550 | 31,300 | 31,950 | 31,050 |
| 20251126 | 30,450 | 31,200 | 31,300 | 29,650 |
| 20251125 | 30,000 | 30,350 | 30,350 | 28,900 |
| 20251124 | 30,300 | 29,550 | 30,400 | 29,150 |
| 20251121 | 30,500 | 30,050 | 30,750 | 29,700 |
| 20251120 | 31,400 | 32,000 | 32,500 | 31,200 |
| 20251119 | 32,650 | 30,900 | 32,700 | 30,600 |
| 20251118 | 33,550 | 32,700 | 34,500 | 32,300 |
| 20251117 | 34,400 | 34,000 | 35,850 | 33,850 |
| 20251114 | 35,550 | 34,050 | 35,550 | 33,800 |
| 20251113 | 36,750 | 36,900 | 38,050 | 36,350 |
| 20251112 | 37,800 | 36,750 | 37,850 | 36,000 |
| 20251111 | 38,300 | 37,500 | 38,750 | 36,500 |
| 20251110 | 36,400 | 37,200 | 37,750 | 35,800 |
| 20251107 | 36,400 | 36,350 | 38,150 | 35,350 |
| 20251106 | 41,600 | 37,600 | 41,850 | 37,450 |
| 20251105 | 41,400 | 41,250 | 41,700 | 38,475 |
| 20251104 | 44,500 | 43,150 | 46,300 | 42,400 |
| 20251103 | 43,150 | 43,850 | 45,200 | 42,250 |
| 20251031 | 43,750 | 42,700 | 45,000 | 41,700 |
| 20251030 | 44,200 | 43,900 | 46,000 | 42,600 |
| 20251029 | 40,450 | 42,600 | 44,000 | 37,450 |
| 20251028 | 31,450 | 40,800 | 40,800 | 31,350 |
| 20251027 | 31,800 | 31,400 | 32,400 | 31,000 |
| 20251024 | 30,750 | 31,300 | 31,500 | 30,500 |
| 20251023 | 30,550 | 30,400 | 31,400 | 30,000 |
| 20251022 | 33,050 | 31,350 | 33,050 | 30,850 |
| 20251021 | 33,100 | 33,100 | 33,750 | 32,500 |
| 20251020 | 33,000 | 32,800 | 34,300 | 32,500 |
| 20251017 | 33,750 | 32,950 | 33,900 | 32,450 |
| 20251016 | 33,400 | 34,500 | 34,800 | 32,550 |
| 20251015 | 31,600 | 33,200 | 33,400 | 31,200 |
| 20251014 | 33,500 | 31,050 | 34,500 | 30,850 |
| 20251013 | 31,550 | 31,700 | 32,300 | 31,200 |
| 20251010 | 31,450 | 32,700 | 33,000 | 31,050 |
| 20251002 | 29,900 | 30,300 | 30,900 | 29,250 |
| 20251001 | 29,250 | 28,600 | 30,850 | 28,450 |
| 20250930 | 29,100 | 28,500 | 29,700 | 28,450 |
| 20250929 | 30,350 | 29,150 | 30,400 | 28,550 |
| 20250926 | 29,750 | 30,200 | 30,450 | 29,150 |
| 20250925 | 29,900 | 29,150 | 30,250 | 29,000 |
| 20250924 | 30,050 | 29,700 | 30,500 | 29,300 |
| 20250923 | 31,200 | 30,000 | 31,200 | 29,950 |
| 20250922 | 32,350 | 30,850 | 32,400 | 30,550 |
| 20250919 | 33,300 | 32,350 | 33,300 | 31,400 |
| 20250918 | 33,050 | 33,450 | 34,950 | 32,550 |
| 20250917 | 32,800 | 32,300 | 34,000 | 31,800 |
| 20250916 | 32,800 | 31,900 | 33,450 | 31,700 |
| 20250915 | 32,250 | 33,100 | 33,550 | 31,250 |
| 20250912 | 32,350 | 32,750 | 33,600 | 30,650 |
| 20250911 | 27,750 | 30,750 | 31,000 | 27,350 |
| 20250910 | 25,500 | 26,550 | 27,100 | 25,450 |
| 20250909 | 25,150 | 25,200 | 25,800 | 24,800 |
| 20250908 | 25,200 | 25,150 | 25,350 | 24,650 |
| 20250905 | 24,800 | 25,050 | 25,250 | 24,300 |
| 20250904 | 25,200 | 24,700 | 25,500 | 24,500 |
| 20250903 | 25,850 | 25,250 | 25,900 | 24,800 |
| 20250902 | 26,300 | 25,950 | 26,550 | 25,050 |
| 20250901 | 28,650 | 26,100 | 28,700 | 25,850 |
| 20250829 | 27,800 | 28,600 | 29,300 | 27,550 |
| 20250828 | 26,550 | 27,050 | 27,625 | 26,150 |
| 20250827 | 29,450 | 26,850 | 31,350 | 26,700 |
| 20250826 | 26,800 | 27,500 | 27,650 | 26,800 |
| 20250825 | 27,350 | 27,300 | 27,400 | 26,600 |
| 20250822 | 24,850 | 26,400 | 27,800 | 24,750 |
| 20250821 | 24,750 | 24,800 | 25,350 | 24,250 |
| 20250820 | 24,850 | 24,500 | 25,050 | 23,700 |
| 20250819 | 26,800 | 26,250 | 26,950 | 25,650 |
| 20250818 | 26,500 | 26,350 | 26,600 | 25,600 |
| 20250814 | 25,000 | 26,150 | 28,350 | 24,650 |
| 20250813 | 24,600 | 24,850 | 25,450 | 24,400 |
| 20250812 | 24,550 | 23,850 | 24,650 | 23,650 |
| 20250811 | 24,000 | 24,550 | 25,350 | 23,400 |
| 20250808 | 23,700 | 24,250 | 24,300 | 23,400 |
| 20250807 | 23,600 | 23,700 | 23,700 | 23,100 |
| 20250806 | 22,900 | 23,650 | 24,500 | 22,800 |
| 20250805 | 22,250 | 22,700 | 23,150 | 22,250 |
| 20250804 | 21,650 | 22,150 | 22,450 | 21,300 |
| 20250801 | 22,850 | 22,000 | 22,850 | 21,800 |
| 20250731 | 24,350 | 23,400 | 24,400 | 22,900 |
| 20250730 | 23,850 | 24,200 | 24,850 | 23,600 |
| 20250729 | 24,000 | 23,850 | 24,050 | 23,300 |
| 20250728 | 23,400 | 23,650 | 23,850 | 22,800 |
| 20250725 | 24,250 | 23,850 | 25,300 | 22,900 |
| 20250724 | 22,450 | 22,650 | 22,700 | 22,000 |
| 20250723 | 22,200 | 22,200 | 22,350 | 21,600 |
| 20250722 | 23,200 | 22,100 | 23,200 | 22,050 |
| 20250721 | 22,400 | 22,800 | 22,950 | 22,400 |
| 20250718 | 22,400 | 22,400 | 22,700 | 22,300 |
| 20250717 | 23,100 | 22,450 | 23,150 | 22,200 |
| 20250716 | 23,150 | 22,950 | 23,200 | 22,400 |
| 20250715 | 23,350 | 23,150 | 23,500 | 23,000 |
| 20250714 | 23,850 | 23,200 | 23,900 | 22,850 |
| 20250711 | 24,150 | 24,000 | 24,350 | 23,750 |
| 20250710 | 24,500 | 24,300 | 25,450 | 23,650 |
| 20250709 | 22,700 | 22,750 | 23,150 | 22,250 |
| 20250708 | 21,750 | 22,300 | 22,400 | 21,700 |
| 20250707 | 21,350 | 21,950 | 22,000 | 21,150 |
| 20250704 | 22,950 | 21,700 | 23,000 | 21,550 |
| 20250703 | 22,700 | 22,900 | 23,100 | 22,550 |
| 20250702 | 23,500 | 22,800 | 23,500 | 22,500 |
| 20250701 | 23,400 | 23,550 | 23,900 | 23,100 |
| 20250630 | 23,500 | 22,450 | 24,000 | 22,450 |
| 20250627 | 23,450 | 22,600 | 23,450 | 22,500 |
| 20250626 | 23,300 | 23,050 | 24,050 | 22,500 |
| 20250625 | 24,750 | 23,500 | 24,850 | 23,400 |
| 20250624 | 24,450 | 24,000 | 24,500 | 23,250 |
| 20250623 | 22,350 | 23,950 | 25,500 | 22,200 |
| 20250620 | 21,700 | 23,450 | 24,600 | 21,400 |
| 20250619 | 19,190 | 19,400 | 19,660 | 18,910 |
| 20250618 | 18,670 | 18,690 | 18,820 | 18,500 |
| 20250617 | 19,500 | 18,950 | 19,570 | 18,490 |
| 20250616 | 18,140 | 19,190 | 19,750 | 18,020 |
| 20250613 | 19,570 | 18,550 | 19,590 | 18,270 |
| 20250612 | 19,250 | 19,280 | 19,600 | 19,050 |
| 20250611 | 19,410 | 19,230 | 19,550 | 19,000 |
| 20250610 | 18,390 | 19,160 | 20,750 | 18,250 |
| 20250609 | 18,300 | 18,070 | 18,380 | 17,800 |
| 20250605 | 18,410 | 18,250 | 18,730 | 17,820 |
| 20250604 | 18,880 | 18,040 | 18,880 | 17,790 |
| 20250602 | 17,200 | 17,870 | 18,000 | 16,700 |
| 20250530 | 16,790 | 16,820 | 17,080 | 16,750 |
| 20250529 | 16,250 | 16,650 | 16,800 | 16,200 |
| 20250528 | 16,590 | 16,190 | 16,590 | 16,090 |
| 20250527 | 16,440 | 16,620 | 16,670 | 16,440 |
| 20250526 | 16,800 | 16,600 | 17,110 | 16,400 |
| 20250523 | 16,680 | 16,710 | 16,810 | 16,310 |
| 20250522 | 16,900 | 16,680 | 17,190 | 16,580 |
| 20250521 | 17,440 | 17,190 | 17,560 | 17,050 |
| 20250520 | 17,320 | 17,560 | 17,730 | 17,270 |
| 20250519 | 18,650 | 17,400 | 18,700 | 17,100 |
| 20250516 | 17,610 | 18,020 | 18,020 | 17,200 |
| 20250515 | 17,210 | 16,960 | 17,300 | 16,770 |
| 20250514 | 16,270 | 17,150 | 17,340 | 16,270 |
| 20250513 | 16,120 | 16,020 | 16,370 | 15,990 |
| 20250512 | 16,060 | 16,280 | 16,540 | 16,010 |
| 20250509 | 16,310 | 16,010 | 16,310 | 15,700 |
| 20250508 | 15,600 | 16,250 | 16,250 | 15,530 |
| 20250507 | 14,980 | 15,560 | 15,740 | 14,950 |
| 20250502 | 14,950 | 14,940 | 15,140 | 14,510 |
| 20250430 | 15,240 | 15,260 | 15,470 | 15,050 |
| 20250429 | 15,600 | 15,480 | 15,660 | 15,450 |
| 20250428 | 15,670 | 15,400 | 15,670 | 15,040 |
| 20250425 | 15,490 | 15,510 | 15,850 | 15,260 |
| 20250424 | 15,520 | 15,240 | 15,530 | 14,970 |
| 20250423 | 14,510 | 15,200 | 16,130 | 14,500 |
| 20250422 | 14,240 | 14,190 | 14,360 | 14,150 |
| 20250421 | 14,420 | 14,210 | 14,490 | 14,110 |
| 20250418 | 14,360 | 14,310 | 14,470 | 14,150 |
| 20250417 | 13,990 | 14,150 | 14,340 | 13,870 |
| 20250416 | 14,000 | 13,920 | 14,440 | 13,890 |
| 20250415 | 13,900 | 14,000 | 14,030 | 13,850 |
| 20250414 | 13,880 | 13,860 | 14,050 | 13,790 |
| 20250411 | 13,250 | 13,870 | 13,900 | 13,240 |
| 20250410 | 13,330 | 13,640 | 13,660 | 13,060 |
| 20250409 | 12,760 | 12,770 | 13,660 | 12,670 |
| 20250408 | 13,560 | 13,330 | 13,950 | 13,310 |
| 20250407 | 14,000 | 13,310 | 14,220 | 13,300 |
| 20250404 | 12,870 | 14,500 | 14,560 | 12,870 |
| 20250403 | 12,910 | 13,100 | 13,200 | 12,500 |
| 20250402 | 13,670 | 13,430 | 13,890 | 13,400 |
| 20250401 | 13,300 | 13,750 | 13,900 | 13,070 |
| 20250331 | 14,500 | 13,910 | 14,740 | 13,810 |
| 20250328 | 15,050 | 14,900 | 15,190 | 14,870 |
| 20250327 | 15,380 | 15,120 | 15,410 | 15,120 |
| 20250326 | 15,380 | 15,500 | 15,500 | 15,270 |
| 20250325 | 15,360 | 15,320 | 15,540 | 15,290 |
| 20250324 | 15,370 | 15,400 | 15,520 | 15,270 |
| 20250321 | 15,750 | 15,400 | 15,880 | 15,380 |
| 20250320 | 16,050 | 15,880 | 16,170 | 15,820 |
| 20250319 | 16,010 | 16,000 | 16,210 | 15,910 |
| 20250318 | 16,280 | 16,020 | 16,490 | 15,990 |
| 20250317 | 15,920 | 16,280 | 16,500 | 15,920 |
| 20250314 | 15,850 | 15,910 | 16,050 | 15,690 |
| 20250313 | 15,860 | 15,810 | 16,130 | 15,750 |
| 20250312 | 15,790 | 15,840 | 16,100 | 15,780 |
| 20250311 | 15,550 | 15,790 | 15,900 | 15,300 |
| 20250310 | 15,950 | 15,990 | 16,050 | 15,800 |
| 20250307 | 15,980 | 15,890 | 16,120 | 15,690 |
| 20250306 | 16,300 | 16,150 | 16,540 | 15,990 |
| 20250305 | 15,730 | 16,340 | 16,350 | 15,730 |
| 20250304 | 16,380 | 15,620 | 16,540 | 15,600 |
| 20250228 | 17,110 | 16,540 | 17,430 | 16,470 |
| 20250227 | 17,100 | 17,340 | 17,850 | 17,010 |
| 20250226 | 16,300 | 17,070 | 17,150 | 16,250 |
| 20250225 | 16,530 | 16,300 | 16,530 | 16,230 |
| 20250224 | 16,300 | 16,690 | 16,750 | 16,300 |
| 20250221 | 16,530 | 16,630 | 16,790 | 16,450 |
| 20250220 | 16,920 | 16,660 | 17,100 | 16,620 |
| 20250219 | 16,700 | 16,990 | 17,200 | 16,540 |
| 20250218 | 16,320 | 16,450 | 16,500 | 16,200 |
| 20250217 | 16,130 | 16,280 | 16,430 | 16,010 |
| 20250214 | 15,900 | 15,970 | 16,270 | 15,780 |
| 20250213 | 15,290 | 15,780 | 15,960 | 15,290 |
| 20250212 | 15,500 | 15,270 | 15,590 | 15,270 |
| 20250211 | 15,450 | 15,430 | 15,750 | 15,370 |
| 20250210 | 15,580 | 15,450 | 15,660 | 15,100 |
| 20250207 | 16,050 | 15,850 | 16,250 | 15,850 |
| 20250206 | 16,150 | 16,200 | 16,340 | 15,920 |
| 20250205 | 15,920 | 15,920 | 16,340 | 15,870 |
| 20250204 | 15,800 | 15,920 | 16,200 | 15,730 |
| 20250203 | 16,020 | 15,550 | 16,150 | 15,550 |
| 20250131 | 16,890 | 16,300 | 16,890 | 16,100 |
| 20250124 | 16,600 | 16,720 | 17,020 | 16,520 |
| 20250123 | 17,100 | 16,580 | 17,210 | 16,570 |
| 20250122 | 17,350 | 17,110 | 17,730 | 17,110 |
| 20250121 | 17,770 | 17,220 | 17,770 | 16,960 |
| 20250120 | 17,280 | 17,710 | 18,000 | 17,160 |
| 20250117 | 17,090 | 17,280 | 17,290 | 16,950 |
| 20250116 | 16,900 | 17,090 | 17,250 | 16,860 |
| 20250115 | 17,200 | 16,740 | 17,240 | 16,600 |
| 20250114 | 16,960 | 17,180 | 17,380 | 16,820 |
| 20250113 | 17,050 | 17,060 | 17,250 | 16,910 |
| 20250110 | 17,010 | 17,080 | 17,340 | 17,010 |
| 20250109 | 17,130 | 17,090 | 17,300 | 17,010 |
| 20250108 | 17,100 | 17,280 | 17,440 | 17,100 |
| 20250107 | 17,690 | 17,390 | 17,720 | 17,270 |
| 20250106 | 17,230 | 17,200 | 17,690 | 17,130 |
| 20250103 | 16,400 | 17,230 | 17,750 | 16,380 |
| 20250102 | 15,820 | 16,300 | 16,490 | 15,820 |