Stock Ticker
- (336040) 타스컴
- Description: 기업개요
동사는 2014년 설립되어 체외진단 중 면역화학진단, POCT, 당뇨 관련 의료기기 판매 및 SimplexTAS 연구·개발·제조·판매를 함.
SimplexTAS는 세계 최초 모세혈액 시료를 직접 사용하며 혈구 방해 작용 제거한 시스템으로 40여 종 측정 가능.
전세계 100여개 독점 딜러망 구축, 미국·브라질·독일 등 주요국가 M&A 및 법인설립 통한 직접판매 영업망 확보함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,000 | 3,000 | 3,200 | 2,800 |
| 20251230 | 3,000 | 2,995 | 3,000 | 2,995 |
| 20251229 | 2,700 | 2,995 | 2,995 | 2,505 |
| 20251226 | 2,800 | 2,800 | 2,800 | 2,600 |
| 20251224 | 2,790 | 2,800 | 2,800 | 2,790 |
| 20251223 | 2,900 | 2,780 | 2,900 | 2,400 |
| 20251222 | 3,000 | 2,795 | 3,000 | 2,720 |
| 20251219 | 3,300 | 3,200 | 3,300 |
| 20251218 | 3,100 | 3,300 | 3,300 | 3,100 |
| 20251217 | 3,200 | 3,300 | 3,300 | 3,200 |
| 20251216 | 3,000 | 3,195 | 3,195 | 2,720 |
| 20251215 | 3,200 | 3,195 | 3,200 | 3,100 |
| 20251212 | 3,600 | 3,300 | 3,600 | 3,300 |
| 20251211 | 3,700 | 3,400 | 3,700 | 3,400 |
| 20251210 | 3,600 | 3,600 | 3,600 | 3,400 |
| 20251209 | 3,500 | 3,600 | 3,700 | 3,300 |
| 20251208 | 3,600 | 3,500 | 3,600 | 3,300 |
| 20251205 | 3,600 | 3,600 | 3,600 | 3,400 |
| 20251204 | 3,600 | 3,400 | 3,690 | 3,300 |
| 20251203 | 4,200 | 4,090 | 4,200 | 3,900 |
| 20251202 | 4,700 | 3,995 | 4,700 | 3,995 |
| 20251201 | 4,700 | 4,700 | 4,800 | 4,700 |
| 20251128 | 4,600 | 4,700 | 4,700 | 4,300 |
| 20251127 | 4,700 | 4,600 | 4,700 | 4,400 |
| 20251126 | 4,700 | 4,700 | 4,700 | 4,700 |
| 20251125 | 4,700 | 4,690 | 4,700 | 4,690 |
| 20251124 | 4,700 | 4,690 | 4,700 | 4,690 |
| 20251121 | 4,700 | 4,695 | 4,700 | 4,400 |
| 20251120 | 4,700 | 4,675 | 4,700 | 4,500 |
| 20251119 | 4,700 | 4,695 | 4,900 | 4,600 |
| 20251118 | 4,700 | 4,695 | 4,700 | 4,695 |
| 20251117 | 4,700 | 4,700 | 4,700 | 4,500 |
| 20251114 | 4,800 | 4,600 | 4,800 | 4,600 |
| 20251113 | 4,700 | 4,700 | 5,200 | 4,700 |
| 20251112 | 4,800 | 4,695 | 4,800 | 4,500 |
| 20251111 | 4,800 | 4,750 | 4,800 | 4,695 |
| 20251110 | 4,900 | 4,700 | 5,000 | 4,700 |
| 20251107 | 5,100 | 4,900 | 5,100 | 4,900 |
| 20251106 | 4,600 | 5,100 | 5,100 | 4,600 |
| 20251105 | 5,280 | 5,150 | 5,280 | 5,150 |
| 20251104 | 4,600 | 4,595 | 4,600 | 4,300 |
| 20251103 | 4,575 | 4,575 | 4,575 | 4,570 |
| 20251030 | 4,600 | 4,580 | 4,600 | 4,300 |
| 20251029 | 4,800 | 5,000 | 5,000 | 4,800 |
| 20251028 | 4,600 | 4,600 | 4,600 | 4,600 |
| 20251027 | 4,300 | 4,490 | 4,500 | 4,300 |
| 20251024 | 4,300 | 4,300 | 4,395 | 4,100 |
| 20251023 | 4,300 | 4,300 | 4,400 | 4,100 |
| 20251022 | 4,400 | 4,300 | 4,500 | 4,200 |
| 20251021 | 4,100 | 4,300 | 4,340 | 4,100 |
| 20251020 | 4,600 | 4,500 | 4,600 | 4,150 |
| 20251017 | 4,600 | 4,800 | 4,885 | 4,600 |
| 20251016 | 4,700 | 4,890 | 4,895 | 4,700 |
| 20251015 | 4,800 | 4,900 | 5,000 | 4,700 |
| 20251014 | 4,895 | 5,000 | 5,000 | 4,800 |
| 20251013 | 4,600 | 4,800 | 4,800 | 4,600 |
| 20251010 | 4,800 | 4,900 | 4,900 | 4,800 |
| 20251002 | 4,700 | 4,800 | 4,800 | 4,700 |
| 20251001 | 5,000 | 4,995 | 5,000 | 4,900 |
| 20250930 | 4,900 | 5,000 | 5,000 | 4,700 |
| 20250929 | 4,700 | 4,995 | 4,995 | 4,700 |
| 20250926 | 4,800 | 4,945 | 5,000 | 4,300 |
| 20250925 | 4,900 | 4,945 | 5,090 | 4,900 |
| 20250924 | 4,255 | 4,890 | 4,890 | 4,255 |
| 20250923 | 3,700 | 4,255 | 4,255 | 3,700 |
| 20250922 | 3,300 | 3,700 | 3,700 | 3,300 |
| 20250919 | 2,800 | 3,220 | 3,220 | 2,800 |
| 20250918 | 3,000 | 2,800 | 3,000 | 2,700 |
| 20250917 | 3,100 | 3,000 | 3,100 | 2,900 |
| 20250916 | 2,800 | 2,990 | 3,200 | 2,800 |
| 20250915 | 3,000 | 2,990 | 3,000 | 2,700 |
| 20250912 | 2,900 | 2,900 | 2,900 | 2,600 |
| 20250911 | 3,000 | 2,900 | 3,000 | 2,560 |
| 20250910 | 3,000 | 3,000 | 3,100 | 2,900 |
| 20250909 | 2,800 | 2,900 | 2,900 | 2,800 |
| 20250908 | 2,900 | 2,800 | 2,900 | 2,700 |
| 20250905 | 2,700 | 2,895 | 2,900 | 2,700 |
| 20250904 | 2,890 | 2,890 | 2,890 | 2,890 |
| 20250903 | 2,900 | 2,755 | 3,000 | 2,750 |
| 20250902 | 2,800 | 2,800 | 2,800 | 2,600 |
| 20250901 | 3,000 | 2,980 | 3,000 | 2,475 |
| 20250829 | 2,900 | 2,910 | 3,100 | 2,550 |
| 20250828 | 3,000 | 3,000 | 3,000 | 2,800 |
| 20250827 | 3,000 | 3,000 | 3,100 | 2,900 |
| 20250826 | 2,900 | 3,000 | 3,000 | 2,900 |
| 20250825 | 3,100 | 3,000 | 3,100 | 3,000 |
| 20250822 | 3,100 | 3,000 | 3,100 | 3,000 |
| 20250821 | 3,100 | 3,100 | 3,100 | 2,900 |
| 20250820 | 3,100 | 3,100 | 3,100 | 3,000 |
| 20250819 | 3,700 | 3,300 | 3,700 | 3,130 |
| 20250818 | 4,100 | 3,680 | 4,100 | 3,485 |
| 20250814 | 4,100 | 4,100 | 4,100 | 3,800 |
| 20250813 | 4,200 | 4,100 | 4,200 | 3,900 |
| 20250812 | 3,700 | 4,135 | 4,135 | 3,600 |
| 20250811 | 3,800 | 3,900 | 3,900 | 3,800 |
| 20250807 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250806 | 4,200 | 4,000 | 4,200 | 3,900 |
| 20250805 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250804 | 3,900 | 4,195 | 4,200 | 3,900 |
| 20250801 | 3,700 | 4,135 | 4,135 | 3,700 |
| 20250731 | 4,000 | 4,000 | 4,000 | 3,800 |
| 20250730 | 4,200 | 4,095 | 4,200 | 3,900 |
| 20250729 | 4,200 | 4,000 | 4,300 | 4,000 |
| 20250728 | 4,195 | 4,185 | 4,195 | 4,100 |
| 20250725 | 4,400 | 4,190 | 4,400 | 4,100 |
| 20250724 | 4,300 | 4,385 | 4,400 | 4,300 |
| 20250723 | 4,400 | 4,390 | 4,400 | 4,100 |
| 20250722 | 4,400 | 4,395 | 4,400 | 4,395 |
| 20250721 | 4,200 | 4,400 | 4,400 | 4,200 |
| 20250718 | 4,500 | 3,840 | 4,500 | 3,830 |
| 20250717 | 4,500 | 4,495 | 4,500 | 4,000 |
| 20250716 | 4,595 | 4,495 | 4,595 | 4,300 |
| 20250715 | 4,690 | 4,595 | 4,690 | 4,400 |
| 20250714 | 4,600 | 4,690 | 4,700 | 4,400 |
| 20250711 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250710 | 4,200 | 4,500 | 4,815 | 4,200 |
| 20250709 | 4,295 | 4,190 | 4,295 | 4,000 |
| 20250708 | 4,295 | 4,295 | 4,295 | 4,295 |
| 20250707 | 4,300 | 4,295 | 4,300 | 4,000 |
| 20250703 | 4,295 | 4,295 | 4,295 | 4,295 |
| 20250702 | 4,275 | 4,300 | 4,300 | 4,275 |
| 20250701 | 4,200 | 4,275 | 4,275 | 4,200 |
| 20250630 | 4,180 | 4,275 | 4,290 | 4,000 |
| 20250627 | 4,195 | 4,180 | 4,195 | 4,000 |
| 20250625 | 4,200 | 4,190 | 4,200 | 3,565 |
| 20250624 | 4,100 | 4,190 | 4,190 | 4,100 |
| 20250623 | 4,100 | 3,900 | 4,100 | 3,900 |
| 20250620 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250619 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250618 | 4,100 | 4,000 | 4,100 | 4,000 |
| 20250617 | 3,600 | 4,075 | 4,075 | 3,600 |
| 20250616 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250613 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250612 | 4,190 | 3,895 | 4,200 | 3,580 |
| 20250610 | 4,100 | 4,200 | 4,200 | 4,100 |
| 20250609 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250605 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250604 | 4,090 | 4,090 | 4,090 | 4,090 |
| 20250602 | 4,090 | 4,100 | 4,100 | 3,800 |
| 20250530 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250529 | 4,010 | 4,000 | 4,010 | 3,800 |
| 20250528 | 4,100 | 3,490 | 4,700 | 3,490 |
| 20250526 | 4,000 | 4,100 | 4,100 | 4,000 |
| 20250523 | 4,100 | 4,390 | 4,390 | 3,740 |
| 20250522 | 4,200 | 4,400 | 4,400 | 4,200 |
| 20250521 | 4,100 | 4,100 | 4,380 | 4,100 |
| 20250520 | 4,295 | 4,370 | 4,400 | 4,100 |
| 20250516 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250515 | 4,400 | 4,200 | 4,500 | 4,100 |
| 20250514 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250513 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250512 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250509 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250508 | 4,300 | 4,400 | 4,400 | 4,300 |
| 20250507 | 4,500 | 4,300 | 4,500 | 4,200 |
| 20250430 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250429 | 4,400 | 4,500 | 4,500 | 4,000 |
| 20250428 | 4,100 | 4,400 | 4,400 | 4,100 |
| 20250425 | 4,715 | 4,710 | 4,715 | 4,710 |
| 20250424 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250423 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250422 | 4,000 | 4,000 | 4,000 | 3,800 |
| 20250421 | 4,100 | 4,300 | 4,300 | 4,100 |
| 20250418 | 4,300 | 4,000 | 4,300 | 4,000 |
| 20250417 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250416 | 4,200 | 4,300 | 4,300 | 4,000 |
| 20250415 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250414 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250411 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250410 | 4,000 | 4,100 | 4,100 | 4,000 |
| 20250409 | 4,000 | 4,000 | 4,000 | 4,000 |
| 20250408 | 4,000 | 4,000 | 4,000 | 3,800 |
| 20250407 | 3,900 | 4,000 | 4,000 | 3,900 |
| 20250402 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250401 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250331 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250327 | 4,100 | 4,000 | 4,100 | 3,800 |
| 20250326 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250325 | 3,900 | 3,800 | 4,100 | 3,800 |
| 20250324 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250321 | 4,200 | 4,100 | 4,200 | 3,900 |
| 20250320 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250319 | 4,300 | 4,000 | 4,300 | 4,000 |
| 20250318 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250317 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250314 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250313 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250312 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250311 | 4,200 | 4,280 | 4,300 | 4,200 |
| 20250310 | 4,200 | 3,900 | 4,200 | 3,900 |
| 20250307 | 4,000 | 4,000 | 4,000 | 4,000 |
| 20250306 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250305 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250228 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250227 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250226 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250225 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250224 | 4,200 | 4,195 | 4,200 | 4,195 |
| 20250221 | 4,100 | 4,195 | 4,195 | 4,100 |
| 20250220 | 4,200 | 4,100 | 4,200 | 3,900 |
| 20250219 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250218 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250217 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250214 | 4,195 | 4,195 | 4,195 | 4,195 |
| 20250213 | 4,195 | 4,195 | 4,195 | 4,195 |
| 20250212 | 4,195 | 4,195 | 4,195 | 4,195 |
| 20250211 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250210 | 4,200 | 4,195 | 4,200 | 4,195 |
| 20250207 | 4,200 | 4,200 | 4,200 | 4,000 |
| 20250206 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250205 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250204 | 4,200 | 4,200 | 4,200 | 3,900 |
| 20250203 | 4,190 | 4,190 | 4,190 | 4,190 |
| 20250131 | 3,900 | 4,190 | 4,200 | 3,900 |
| 20250124 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250123 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250122 | 4,200 | 4,100 | 4,200 | 3,900 |
| 20250121 | 4,100 | 4,100 | 4,200 | 4,100 |
| 20250120 | 4,300 | 4,100 | 4,400 | 3,800 |
| 20250117 | 4,300 | 4,300 | 4,500 | 4,000 |
| 20250116 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250115 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250114 | 4,400 | 4,500 | 4,500 | 4,400 |
| 20250113 | 4,200 | 4,400 | 4,400 | 4,200 |
| 20250110 | 4,100 | 4,200 | 4,200 | 4,100 |
| 20250109 | 4,000 | 4,100 | 4,200 | 4,000 |
| 20250108 | 4,100 | 3,800 | 4,100 | 3,800 |
| 20250107 | 4,000 | 4,000 | 4,000 | 4,000 |
| 20250106 | 4,025 | 3,800 | 4,100 | 3,800 |
| 20250103 | 3,800 | 4,025 | 4,025 | 3,800 |
| 20250102 | 3,700 | 3,500 | 3,800 | 3,500 |