Stock Ticker
- (335890) 비올
- Description: 기업개요
동사는 2009년 설립되어 미용 목적의 의료기기를 연구, 개발, 제조, 판매하는 기업으로 경기도 성남시에 본사를 두고 있음.
고주파 에너지 기반의 마이크로니들RF, 모노폴라 RF, 집속초음파 에너지 기반의 HIFU 피부미용 의료기기를 주력 제품으로 생산하고 있음.
전세계 60여개국 유통업체와 국내 병의원을 대상으로 영업을 전개하며, 신제품 개발과 제품 라인업 확장으로 종합 피부미용 의료기기 기업으로 도약을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20251209 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20251208 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20251205 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20251204 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20251203 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20251202 | 12,550 | 12,500 | 12,550 | 12,500 |
| 20251201 | 12,530 | 12,550 | 12,550 | 12,500 |
| 20251128 | 0 | 12,500 | 0 |
| 20251106 | 12,570 | 12,500 | 12,570 | 12,500 |
| 20251105 | 12,500 | 12,500 | 12,610 | 12,420 |
| 20251104 | 12,510 | 12,540 | 12,700 | 12,500 |
| 20251103 | 12,680 | 12,510 | 12,780 | 12,500 |
| 20251031 | 12,530 | 12,500 | 12,700 | 12,500 |
| 20251030 | 12,610 | 12,640 | 12,640 | 12,500 |
| 20251029 | 12,600 | 12,610 | 12,800 | 12,510 |
| 20251028 | 12,530 | 12,640 | 12,890 | 12,500 |
| 20251027 | 12,500 | 12,530 | 12,590 | 12,500 |
| 20251024 | 12,510 | 12,500 | 12,650 | 12,500 |
| 20251023 | 12,510 | 12,500 | 12,600 | 12,500 |
| 20251022 | 12,550 | 12,510 | 12,620 | 12,500 |
| 20251021 | 12,500 | 12,500 | 12,920 | 12,500 |
| 20251020 | 12,460 | 12,400 | 12,550 | 12,400 |
| 20251017 | 12,590 | 12,450 | 12,730 | 12,240 |
| 20251016 | 12,530 | 12,550 | 13,470 | 12,520 |
| 20251015 | 12,600 | 12,600 | 12,920 | 12,510 |
| 20251014 | 13,180 | 12,520 | 13,180 | 12,500 |
| 20251013 | 12,420 | 12,910 | 13,350 | 12,410 |
| 20251010 | 12,750 | 12,480 | 12,910 | 12,460 |
| 20251002 | 13,240 | 12,750 | 13,350 | 12,660 |
| 20251001 | 14,000 | 12,920 | 14,300 | 12,790 |
| 20250930 | 16,110 | 13,950 | 16,920 | 13,710 |
| 20250929 | 17,850 | 16,950 | 18,580 | 16,470 |
| 20250926 | 19,670 | 17,890 | 20,800 | 16,450 |
| 20250925 | 19,000 | 20,000 | 23,050 | 18,910 |
| 20250924 | 26,800 | 20,800 | 27,500 | 19,920 |
| 20250923 | 25,950 | 26,200 | 27,150 | 25,200 |
| 20250922 | 18,520 | 20,900 | 20,900 | 18,400 |
| 20250919 | 12,310 | 16,100 | 16,100 | 12,310 |
| 20250918 | 12,380 | 12,390 | 12,490 | 12,380 |
| 20250917 | 12,360 | 12,380 | 12,500 | 12,350 |
| 20250916 | 12,550 | 12,260 | 12,680 | 12,260 |
| 20250915 | 12,500 | 12,500 | 12,580 | 12,500 |
| 20250912 | 12,520 | 12,560 | 12,570 | 12,420 |
| 20250911 | 12,500 | 12,520 | 12,520 | 12,300 |
| 20250910 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250909 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250908 | 12,510 | 12,500 | 12,520 | 12,500 |
| 20250905 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250904 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250903 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250902 | 12,540 | 12,500 | 12,540 | 12,500 |
| 20250901 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250829 | 12,510 | 12,500 | 12,520 | 12,500 |
| 20250828 | 12,170 | 12,510 | 12,530 | 12,130 |
| 20250827 | 12,100 | 12,210 | 12,270 | 11,910 |
| 20250826 | 12,490 | 12,180 | 12,490 | 12,180 |
| 20250825 | 12,500 | 12,260 | 12,510 | 12,220 |
| 20250822 | 12,510 | 12,500 | 12,510 | 12,500 |
| 20250821 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250820 | 12,500 | 12,500 | 12,520 | 12,500 |
| 20250819 | 12,510 | 12,500 | 12,510 | 12,500 |
| 20250818 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250814 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250813 | 12,510 | 12,500 | 12,510 | 12,500 |
| 20250812 | 12,500 | 12,500 | 12,520 | 12,500 |
| 20250811 | 12,500 | 12,500 | 12,520 | 12,500 |
| 20250808 | 12,500 | 12,500 | 12,530 | 12,500 |
| 20250807 | 12,510 | 12,500 | 12,530 | 12,500 |
| 20250806 | 12,500 | 12,510 | 12,520 | 12,500 |
| 20250805 | 12,510 | 12,500 | 12,530 | 12,500 |
| 20250804 | 12,500 | 12,500 | 12,570 | 12,500 |
| 20250801 | 12,500 | 12,520 | 12,600 | 12,500 |
| 20250731 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250730 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250729 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250728 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250725 | 12,510 | 12,500 | 12,510 | 12,500 |
| 20250724 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250723 | 12,510 | 12,510 | 12,510 | 12,500 |
| 20250722 | 12,500 | 12,500 | 12,520 | 12,500 |
| 20250721 | 12,500 | 12,510 | 12,510 | 12,500 |
| 20250718 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250717 | 12,500 | 12,500 | 12,550 | 12,500 |
| 20250716 | 12,500 | 12,510 | 12,540 | 12,500 |
| 20250715 | 12,500 | 12,500 | 12,510 | 12,500 |
| 20250714 | 12,500 | 12,510 | 12,540 | 12,500 |
| 20250711 | 12,480 | 12,500 | 12,600 | 12,480 |
| 20250710 | 12,480 | 12,500 | 12,520 | 12,480 |
| 20250709 | 13,280 | 12,500 | 13,280 | 12,100 |
| 20250708 | 12,440 | 12,490 | 12,550 | 12,360 |
| 20250707 | 12,350 | 12,440 | 12,780 | 12,300 |
| 20250704 | 12,430 | 12,350 | 12,440 | 12,250 |
| 20250703 | 12,440 | 12,430 | 12,450 | 12,430 |
| 20250702 | 12,420 | 12,420 | 12,440 | 12,420 |
| 20250701 | 12,400 | 12,430 | 12,460 | 12,400 |
| 20250630 | 12,400 | 12,410 | 12,430 | 12,400 |
| 20250627 | 12,400 | 12,420 | 12,420 | 12,390 |
| 20250626 | 12,380 | 12,390 | 12,400 | 12,380 |
| 20250625 | 12,370 | 12,370 | 12,390 | 12,370 |
| 20250624 | 12,380 | 12,370 | 12,390 | 12,370 |
| 20250623 | 12,380 | 12,370 | 12,390 | 12,370 |
| 20250620 | 12,370 | 12,380 | 12,400 | 12,370 |
| 20250619 | 12,370 | 12,370 | 12,390 | 12,360 |
| 20250618 | 12,400 | 12,380 | 12,400 | 12,340 |
| 20250617 | 10,680 | 11,200 | 11,390 | 10,570 |
| 20250616 | 10,560 | 10,590 | 10,780 | 10,310 |
| 20250613 | 10,940 | 10,850 | 10,950 | 10,640 |
| 20250612 | 10,780 | 10,880 | 11,000 | 10,380 |
| 20250611 | 10,350 | 10,820 | 10,830 | 10,300 |
| 20250610 | 10,120 | 10,260 | 10,260 | 9,970 |
| 20250609 | 10,310 | 10,080 | 10,310 | 9,900 |
| 20250605 | 10,140 | 10,280 | 10,310 | 9,940 |
| 20250604 | 10,720 | 10,150 | 10,780 | 9,770 |
| 20250602 | 10,500 | 10,700 | 10,850 | 10,490 |
| 20250530 | 10,500 | 10,520 | 10,710 | 10,420 |
| 20250529 | 9,970 | 10,570 | 10,700 | 9,970 |
| 20250528 | 10,050 | 9,970 | 10,400 | 9,830 |
| 20250527 | 9,850 | 9,790 | 9,910 | 9,660 |
| 20250526 | 9,910 | 9,790 | 9,960 | 9,740 |
| 20250523 | 9,810 | 9,900 | 9,930 | 9,720 |
| 20250522 | 9,690 | 9,760 | 9,860 | 9,570 |
| 20250521 | 9,670 | 9,720 | 9,800 | 9,530 |
| 20250520 | 9,470 | 9,670 | 9,750 | 9,390 |
| 20250519 | 9,500 | 9,420 | 9,590 | 9,320 |
| 20250516 | 9,520 | 9,460 | 9,710 | 9,370 |
| 20250515 | 9,390 | 9,410 | 9,610 | 9,030 |
| 20250514 | 9,310 | 9,270 | 9,490 | 9,200 |
| 20250513 | 9,200 | 9,300 | 9,390 | 8,970 |
| 20250512 | 9,280 | 9,170 | 9,500 | 9,050 |
| 20250509 | 9,390 | 9,270 | 9,390 | 9,050 |
| 20250508 | 8,930 | 9,270 | 9,400 | 8,930 |
| 20250507 | 8,720 | 8,980 | 9,020 | 8,530 |
| 20250502 | 8,390 | 8,720 | 8,780 | 8,310 |
| 20250430 | 8,420 | 8,400 | 8,550 | 8,260 |
| 20250429 | 8,410 | 8,440 | 8,470 | 8,230 |
| 20250428 | 8,250 | 8,230 | 8,340 | 8,110 |
| 20250425 | 8,370 | 8,200 | 8,370 | 8,110 |
| 20250424 | 8,240 | 8,260 | 8,360 | 8,170 |
| 20250423 | 8,040 | 8,170 | 8,260 | 8,030 |
| 20250422 | 7,790 | 7,900 | 8,010 | 7,780 |
| 20250421 | 8,000 | 7,910 | 8,010 | 7,790 |
| 20250418 | 8,040 | 8,000 | 8,130 | 7,970 |
| 20250417 | 7,660 | 7,940 | 7,980 | 7,630 |
| 20250416 | 7,500 | 7,630 | 7,910 | 7,480 |
| 20250415 | 7,410 | 7,500 | 7,550 | 7,340 |
| 20250414 | 7,280 | 7,410 | 7,450 | 7,240 |
| 20250411 | 6,840 | 7,250 | 7,270 | 6,840 |
| 20250410 | 6,720 | 7,000 | 7,030 | 6,680 |
| 20250409 | 6,500 | 6,410 | 6,630 | 6,380 |
| 20250408 | 6,770 | 6,650 | 6,910 | 6,600 |
| 20250407 | 6,920 | 6,640 | 6,920 | 6,610 |
| 20250404 | 7,100 | 7,190 | 7,310 | 6,990 |
| 20250403 | 7,140 | 7,130 | 7,220 | 7,000 |
| 20250402 | 7,250 | 7,260 | 7,390 | 7,140 |
| 20250401 | 6,970 | 7,190 | 7,240 | 6,890 |
| 20250331 | 7,100 | 6,910 | 7,190 | 6,850 |
| 20250328 | 7,420 | 7,200 | 7,420 | 7,120 |
| 20250327 | 7,360 | 7,390 | 7,510 | 7,330 |
| 20250326 | 7,400 | 7,560 | 7,680 | 7,390 |
| 20250325 | 7,520 | 7,330 | 7,660 | 7,290 |
| 20250324 | 7,740 | 7,420 | 7,750 | 6,850 |
| 20250321 | 8,010 | 7,960 | 8,050 | 7,890 |
| 20250320 | 8,090 | 8,000 | 8,150 | 7,990 |
| 20250319 | 8,170 | 8,080 | 8,180 | 8,030 |
| 20250318 | 8,070 | 8,200 | 8,280 | 8,070 |
| 20250317 | 8,120 | 8,010 | 8,130 | 7,970 |
| 20250314 | 7,960 | 8,100 | 8,160 | 7,900 |
| 20250313 | 8,220 | 7,970 | 8,310 | 7,960 |
| 20250312 | 8,020 | 8,180 | 8,210 | 7,980 |
| 20250311 | 7,930 | 8,020 | 8,070 | 7,870 |
| 20250310 | 8,050 | 8,190 | 8,290 | 8,000 |
| 20250307 | 8,210 | 8,080 | 8,210 | 8,060 |
| 20250306 | 8,270 | 8,180 | 8,480 | 8,150 |
| 20250305 | 8,250 | 8,250 | 8,310 | 8,150 |
| 20250304 | 8,200 | 8,150 | 8,290 | 8,000 |
| 20250228 | 8,520 | 8,310 | 8,550 | 8,300 |
| 20250227 | 8,300 | 8,460 | 8,690 | 8,250 |
| 20250226 | 8,660 | 8,270 | 8,800 | 8,250 |
| 20250225 | 8,210 | 8,440 | 8,500 | 8,210 |
| 20250224 | 8,380 | 8,260 | 8,390 | 8,150 |
| 20250221 | 8,470 | 8,490 | 8,570 | 8,380 |
| 20250220 | 8,580 | 8,380 | 8,600 | 8,360 |
| 20250219 | 8,600 | 8,500 | 8,630 | 8,460 |
| 20250218 | 8,730 | 8,670 | 8,760 | 8,590 |
| 20250217 | 8,480 | 8,740 | 8,790 | 8,330 |
| 20250214 | 8,650 | 8,500 | 8,670 | 8,470 |
| 20250213 | 9,000 | 8,520 | 9,020 | 8,470 |
| 20250212 | 8,470 | 8,950 | 9,140 | 8,470 |
| 20250211 | 8,310 | 8,400 | 8,640 | 8,290 |
| 20250210 | 7,900 | 8,260 | 8,390 | 7,900 |
| 20250207 | 7,860 | 7,900 | 8,060 | 7,860 |
| 20250206 | 7,860 | 7,860 | 7,970 | 7,830 |
| 20250205 | 7,890 | 7,820 | 7,950 | 7,810 |
| 20250204 | 8,120 | 7,890 | 8,260 | 7,780 |
| 20250203 | 8,050 | 8,160 | 8,490 | 7,800 |
| 20250131 | 8,100 | 8,200 | 8,260 | 8,100 |
| 20250124 | 8,250 | 8,130 | 8,250 | 8,090 |
| 20250123 | 8,270 | 8,220 | 8,370 | 8,170 |
| 20250122 | 8,470 | 8,350 | 8,480 | 8,310 |
| 20250121 | 8,450 | 8,470 | 8,640 | 8,410 |
| 20250120 | 8,650 | 8,420 | 8,650 | 8,390 |
| 20250117 | 8,600 | 8,600 | 8,820 | 8,540 |
| 20250116 | 8,220 | 8,600 | 8,620 | 8,140 |
| 20250115 | 8,070 | 8,150 | 8,300 | 7,980 |
| 20250114 | 8,120 | 8,070 | 8,180 | 8,050 |
| 20250113 | 7,960 | 8,120 | 8,230 | 7,930 |
| 20250110 | 8,220 | 8,070 | 8,270 | 8,010 |
| 20250109 | 8,070 | 8,160 | 8,250 | 7,970 |
| 20250108 | 8,090 | 8,050 | 8,170 | 8,020 |
| 20250107 | 8,140 | 8,120 | 8,360 | 8,100 |
| 20250106 | 8,280 | 8,100 | 8,280 | 8,070 |
| 20250103 | 8,120 | 8,130 | 8,210 | 8,070 |
| 20250102 | 8,100 | 8,120 | 8,180 | 8,060 |