Stock Ticker
- (332190) 오션스바이오
- Description: 기업개요
동사는 2018년 설립되어 생체 데이터 기반 AI 모델을 활용한 개인 맞춤형 인체삽입형 뇌전증 전자약과 이어폰 형태의 체외 정신질환 치료용 기기를 개발 중임.
의료기기 제조업을 영위하며, 실시간 수집된 개인 생체정보를 활용한 예방 중심의 디지털 헬스케어 분야에 주력함.
4차 산업혁명 기술 기반의 첨단 의료기기 개발과 함께 인구 고령화, 만성질환자 증가에 따른 시장 성장에 대응.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,800 | 3,800 | 3,800 | 3,800 |
| 20251230 | 3,895 | 3,800 | 3,895 | 3,800 |
| 20251229 | 3,800 | 3,900 | 3,900 | 3,800 |
| 20251226 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20251224 | 0 | 4,000 | 0 | 0 |
| 20251223 | 4,020 | 4,000 | 4,020 | 4,000 |
| 20251222 | 4,120 | 4,120 | 4,120 | 4,120 |
| 20251219 | 0 | 4,205 | 0 | 0 |
| 20251218 | 4,205 | 4,205 | 4,205 | 4,205 |
| 20251217 | 4,290 | 4,290 | 4,290 | 4,290 |
| 20251216 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20251215 | 4,200 | 4,400 | 4,400 | 4,180 |
| 20251211 | 4,290 | 4,290 | 4,290 | 4,290 |
| 20251210 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20251208 | 4,510 | 4,510 | 4,510 | 4,510 |
| 20251205 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20251204 | 4,625 | 4,510 | 4,625 | 4,510 |
| 20251203 | 4,625 | 4,625 | 4,625 | 4,625 |
| 20251202 | 4,985 | 4,740 | 4,985 | 4,740 |
| 20251128 | 4,860 | 4,860 | 4,860 | 4,860 |
| 20251125 | 5,100 | 4,980 | 5,100 | 4,980 |
| 20251124 | 4,980 | 4,980 | 4,980 | 4,980 |
| 20251121 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20251120 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20251119 | 5,010 | 5,000 | 5,010 | 5,000 |
| 20250930 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250925 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250923 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250922 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250919 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250918 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250917 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250916 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250915 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250910 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250905 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250904 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250903 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250902 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250901 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250827 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250826 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250825 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250821 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250820 | 5,090 | 5,090 | 5,090 | 5,090 |
| 20250819 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250813 | 5,080 | 5,080 | 5,080 | 5,080 |
| 20250808 | 5,080 | 5,080 | 5,080 | 5,080 |
| 20250807 | 4,980 | 4,980 | 4,980 | 4,980 |
| 20250804 | 4,980 | 4,980 | 4,980 | 4,980 |
| 20250801 | 4,850 | 4,850 | 4,850 | 4,850 |
| 20250731 | 4,930 | 4,850 | 4,930 | 4,850 |
| 20250730 | 4,900 | 4,895 | 4,900 | 4,895 |
| 20250728 | 4,955 | 4,955 | 4,955 | 4,955 |
| 20250725 | 4,900 | 5,060 | 5,060 | 4,860 |
| 20250724 | 4,850 | 4,960 | 4,960 | 4,850 |
| 20250723 | 4,800 | 4,925 | 4,925 | 4,800 |
| 20250722 | 4,785 | 4,880 | 4,880 | 4,690 |
| 20250721 | 4,880 | 4,785 | 4,880 | 4,785 |
| 20250718 | 4,880 | 4,880 | 4,880 | 4,880 |
| 20250717 | 4,825 | 4,980 | 4,980 | 4,825 |
| 20250716 | 4,705 | 4,895 | 4,895 | 4,705 |
| 20250715 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250714 | 4,900 | 4,900 | 4,900 | 4,805 |
| 20250711 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250710 | 5,810 | 5,000 | 5,810 | 5,000 |
| 20250709 | 5,060 | 5,060 | 5,060 | 5,060 |
| 20250708 | 4,920 | 5,060 | 5,060 | 4,920 |
| 20250707 | 5,090 | 5,080 | 5,090 | 4,930 |
| 20250704 | 4,850 | 5,090 | 5,090 | 4,850 |
| 20250703 | 4,590 | 5,000 | 5,270 | 4,590 |
| 20250702 | 4,590 | 4,590 | 4,590 | 4,590 |
| 20250701 | 4,600 | 4,595 | 4,600 | 4,595 |
| 20250630 | 4,600 | 4,600 | 4,600 | 4,450 |
| 20250627 | 4,000 | 4,600 | 4,600 | 4,000 |
| 20250626 | 4,600 | 4,000 | 4,600 | 4,000 |
| 20250625 | 3,695 | 4,000 | 4,000 | 3,695 |
| 20250624 | 3,510 | 3,690 | 3,690 | 3,510 |
| 20250623 | 3,620 | 3,620 | 3,620 | 3,620 |
| 20250619 | 3,620 | 3,620 | 3,620 | 3,620 |
| 20250618 | 3,770 | 3,650 | 3,770 | 3,650 |
| 20250617 | 3,770 | 3,770 | 3,770 | 3,770 |
| 20250616 | 3,280 | 3,280 | 3,280 | 3,280 |
| 20250612 | 3,510 | 3,390 | 3,510 | 3,390 |
| 20250611 | 3,495 | 3,495 | 3,495 | 3,495 |
| 20250605 | 4,100 | 3,450 | 4,100 | 3,450 |
| 20250604 | 3,625 | 3,625 | 3,625 | 3,625 |
| 20250602 | 3,225 | 3,155 | 3,225 | 3,155 |
| 20250530 | 2,805 | 2,805 | 2,805 | 2,805 |
| 20250529 | 2,440 | 2,440 | 2,440 | 2,440 |
| 20250528 | 2,520 | 2,520 | 2,520 | 2,520 |
| 20250527 | 2,650 | 2,600 | 2,650 | 2,600 |
| 20250526 | 2,760 | 2,760 | 2,760 | 2,760 |
| 20250523 | 2,850 | 2,850 | 2,850 | 2,850 |
| 20250522 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20250521 | 3,040 | 3,040 | 3,040 | 3,040 |
| 20250520 | 3,135 | 3,135 | 3,135 | 3,050 |
| 20250519 | 3,090 | 3,090 | 3,090 | 3,090 |
| 20250516 | 3,190 | 3,190 | 3,190 | 3,190 |
| 20250514 | 3,290 | 3,290 | 3,290 | 3,290 |
| 20250513 | 2,550 | 3,400 | 3,400 | 2,550 |
| 20250512 | 2,995 | 2,995 | 2,995 | 2,995 |
| 20250508 | 2,875 | 2,870 | 2,875 | 2,870 |
| 20250507 | 3,055 | 2,960 | 3,055 | 2,960 |
| 20250502 | 2,460 | 3,055 | 3,320 | 2,460 |
| 20250428 | 2,890 | 2,890 | 2,890 | 2,890 |
| 20250425 | 2,890 | 2,980 | 2,980 | 2,890 |
| 20250424 | 2,980 | 2,980 | 2,980 | 2,980 |
| 20250422 | 2,980 | 2,980 | 2,980 | 2,980 |
| 20250421 | 2,970 | 2,970 | 2,970 | 2,970 |
| 20250415 | 2,970 | 2,970 | 2,970 | 2,970 |
| 20250414 | 2,995 | 2,990 | 2,995 | 2,990 |
| 20250411 | 3,090 | 3,090 | 3,090 | 3,090 |
| 20250409 | 3,450 | 3,090 | 3,450 | 3,090 |
| 20250403 | 2,700 | 3,000 | 3,090 | 2,700 |
| 20250402 | 2,690 | 2,690 | 2,690 | 2,690 |
| 20250331 | 2,690 | 2,690 | 2,690 | 2,690 |
| 20250325 | 2,605 | 2,605 | 2,605 | 2,605 |
| 20250314 | 2,600 | 2,600 | 2,600 | 2,600 |
| 20250312 | 2,790 | 2,790 | 2,790 | 2,790 |
| 20250310 | 2,890 | 2,890 | 2,890 | 2,890 |
| 20250307 | 2,790 | 2,790 | 2,790 | 2,790 |
| 20250305 | 2,550 | 2,550 | 2,550 | 2,550 |
| 20250304 | 2,890 | 2,890 | 2,890 | 2,890 |
| 20250226 | 2,690 | 2,850 | 2,850 | 2,690 |
| 20250221 | 2,850 | 2,850 | 2,850 | 2,850 |
| 20250220 | 3,010 | 3,010 | 3,010 | 3,010 |
| 20250219 | 3,010 | 3,010 | 3,010 | 3,010 |
| 20250218 | 3,090 | 3,090 | 3,090 | 3,090 |
| 20250217 | 3,090 | 3,090 | 3,090 | 3,090 |
| 20250214 | 2,995 | 2,995 | 2,995 | 2,995 |
| 20250213 | 2,990 | 2,990 | 2,990 | 2,990 |
| 20250212 | 2,390 | 2,810 | 2,820 | 2,390 |
| 20250211 | 2,780 | 2,810 | 2,810 | 2,775 |
| 20250210 | 2,740 | 2,700 | 2,740 | 2,285 |
| 20250207 | 2,205 | 2,680 | 2,680 | 2,205 |
| 20250206 | 2,140 | 2,585 | 2,585 | 2,140 |
| 20250205 | 2,250 | 2,510 | 2,510 | 2,135 |
| 20250204 | 2,890 | 2,510 | 2,890 | 2,510 |
| 20250203 | 2,515 | 2,950 | 2,950 | 2,510 |
| 20250131 | 2,950 | 2,950 | 2,950 | 2,515 |
| 20250124 | 2,610 | 2,950 | 3,095 | 2,610 |
| 20250123 | 3,065 | 3,065 | 3,595 | 3,060 |
| 20250122 | 3,390 | 3,595 | 3,595 | 3,385 |
| 20250121 | 3,980 | 3,980 | 4,010 | 3,980 |
| 20250120 | 5,470 | 4,680 | 5,500 | 4,680 |
| 20250117 | 5,510 | 5,500 | 5,510 | 5,500 |
| 20250116 | 6,460 | 6,460 | 8,740 | 6,460 |
| 20250115 | 7,600 | 7,600 | 7,600 | 7,600 |
| 20250114 | 10,500 | 8,930 | 10,500 | 8,930 |