Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,090 | 2,270 | 2,270 | 2,025 |
| 20261019 | 2,080 | 2,080 | 2,110 | 1,975 |
| 20261016 | 1,881 | 2,085 | 2,300 | 1,881 |
| 20261015 | 2,160 | 1,996 | 2,235 | 1,890 |
| 20261014 | 2,165 | 2,185 | 2,225 | 2,130 |
| 20261013 | 2,220 | 2,190 | 2,250 | 2,055 |
| 20261012 | 2,160 | 2,220 | 2,235 | 2,140 |
| 20261008 | 2,230 | 2,160 | 2,230 |
| 2,135 |
| 20261007 | 2,215 | 2,195 | 2,290 | 2,185 |
| 20261006 | 2,215 | 2,215 | 2,305 | 2,100 |
| 20261002 | 2,185 | 2,200 | 2,220 | 2,185 |
| 20261001 | 2,160 | 2,190 | 2,195 | 2,155 |
| 20260930 | 2,305 | 2,160 | 2,305 | 2,110 |
| 20260929 | 2,130 | 2,205 | 2,245 | 2,130 |
| 20260928 | 2,240 | 2,190 | 2,240 | 2,155 |
| 20260923 | 2,280 | 2,240 | 2,280 | 2,115 |
| 20260922 | 2,270 | 2,250 | 2,315 | 2,205 |
| 20260921 | 2,340 | 2,255 | 2,370 | 2,230 |
| 20260918 | 2,325 | 2,370 | 2,395 | 2,310 |
| 20260917 | 2,255 | 2,340 | 2,355 | 2,245 |
| 20260916 | 2,420 | 2,300 | 2,420 | 2,290 |
| 20260915 | 2,320 | 2,315 | 2,365 | 2,275 |
| 20260914 | 2,345 | 2,275 | 2,345 | 2,240 |
| 20260911 | 2,455 | 2,300 | 2,455 | 2,280 |
| 20260910 | 2,465 | 2,345 | 2,465 | 2,290 |
| 20260909 | 2,235 | 2,350 | 2,440 | 2,235 |
| 20260908 | 2,495 | 2,235 | 2,495 | 2,205 |
| 20260907 | 2,405 | 2,310 | 2,480 | 2,295 |
| 20260904 | 2,425 | 2,405 | 2,425 | 2,375 |
| 20260903 | 2,415 | 2,425 | 2,435 | 2,385 |
| 20260902 | 2,460 | 2,435 | 2,465 | 2,385 |
| 20260901 | 2,525 | 2,465 | 2,525 | 2,440 |
| 20260831 | 2,430 | 2,525 | 2,525 | 2,430 |
| 20260828 | 2,575 | 2,525 | 2,600 | 2,525 |
| 20260827 | 2,455 | 2,575 | 2,635 | 2,435 |
| 20260826 | 2,505 | 2,505 | 2,550 | 2,465 |
| 20260825 | 2,530 | 2,540 | 2,605 | 2,320 |
| 20260824 | 2,540 | 2,480 | 2,585 | 2,480 |
| 20260821 | 2,635 | 2,535 | 2,635 | 2,510 |
| 20260820 | 2,600 | 2,600 | 2,650 | 2,540 |
| 20260819 | 2,460 | 2,595 | 2,630 | 2,460 |
| 20260818 | 2,600 | 2,535 | 2,645 | 2,505 |
| 20260814 | 2,650 | 2,655 | 2,750 | 2,620 |
| 20260813 | 2,740 | 2,650 | 2,745 | 2,645 |
| 20260812 | 2,760 | 2,760 | 2,855 | 2,650 |
| 20260811 | 2,250 | 2,780 | 2,795 | 2,250 |
| 20260810 | 2,260 | 2,250 | 2,260 | 2,130 |
| 20260807 | 2,255 | 2,195 | 2,255 | 2,100 |
| 20260806 | 2,140 | 2,115 | 2,140 | 2,045 |
| 20260805 | 2,195 | 2,060 | 2,195 | 2,050 |
| 20260804 | 1,995 | 2,050 | 2,160 | 1,995 |
| 20260803 | 1,976 | 2,015 | 2,055 | 1,974 |
| 20260731 | 2,085 | 2,005 | 2,085 | 1,975 |
| 20260730 | 1,995 | 1,994 | 2,020 | 1,922 |
| 20260729 | 2,160 | 1,995 | 2,180 | 1,800 |
| 20260728 | 2,130 | 2,160 | 2,165 | 2,035 |
| 20260727 | 2,130 | 2,135 | 2,165 | 2,075 |
| 20260724 | 2,165 | 2,130 | 2,180 | 2,025 |
| 20260723 | 1,990 | 2,020 | 2,060 | 1,971 |
| 20260722 | 1,993 | 1,995 | 2,025 | 1,953 |
| 20260721 | 1,950 | 1,993 | 2,010 | 1,950 |
| 20260720 | 1,969 | 1,994 | 2,000 | 1,946 |
| 20260716 | 1,967 | 1,969 | 1,980 | 1,942 |
| 20260715 | 1,905 | 1,966 | 1,978 | 1,905 |
| 20260714 | 1,962 | 1,925 | 2,005 | 1,879 |
| 20260713 | 1,982 | 1,981 | 2,055 | 1,900 |
| 20260710 | 1,997 | 1,998 | 2,000 | 1,817 |
| 20260709 | 1,874 | 1,998 | 2,020 | 1,840 |
| 20260708 | 1,950 | 1,874 | 1,965 | 1,831 |
| 20260707 | 1,869 | 1,966 | 2,000 | 1,869 |
| 20260706 | 1,767 | 1,869 | 1,870 | 1,762 |
| 20260703 | 1,737 | 1,767 | 1,767 | 1,685 |
| 20260702 | 1,675 | 1,738 | 1,742 | 1,675 |
| 20260701 | 1,725 | 1,738 | 1,757 | 1,705 |
| 20260630 | 1,703 | 1,725 | 1,873 | 1,659 |
| 20260629 | 1,606 | 1,704 | 1,766 | 1,555 |
| 20260626 | 1,651 | 1,608 | 1,725 | 1,500 |
| 20260625 | 1,702 | 1,651 | 1,738 | 1,649 |
| 20260624 | 1,737 | 1,699 | 1,817 | 1,620 |
| 20260623 | 1,963 | 1,788 | 1,979 | 1,781 |
| 20260622 | 2,005 | 1,979 | 2,070 | 1,970 |
| 20260619 | 2,185 | 2,090 | 2,210 | 2,005 |
| 20260618 | 2,200 | 2,180 | 2,200 | 2,005 |
| 20260617 | 2,165 | 2,200 | 2,225 | 2,145 |
| 20260616 | 2,165 | 2,165 | 2,200 | 2,145 |
| 20260615 | 2,190 | 2,175 | 2,220 | 2,150 |
| 20260612 | 2,130 | 2,190 | 2,285 | 2,120 |
| 20260611 | 2,105 | 2,130 | 2,170 | 2,095 |
| 20260610 | 2,300 | 2,190 | 2,300 | 1,896 |
| 20260609 | 2,190 | 2,200 | 2,375 | 2,145 |
| 20260608 | 2,270 | 2,170 | 2,270 | 2,135 |
| 20260605 | 2,355 | 2,310 | 2,365 | 2,240 |
| 20260604 | 2,435 | 2,355 | 2,435 | 2,335 |
| 20260602 | 2,330 | 2,435 | 2,460 | 2,230 |
| 20260601 | 2,590 | 2,490 | 2,590 | 2,400 |
| 20260529 | 2,600 | 2,590 | 2,670 | 2,545 |
| 20260528 | 2,595 | 2,615 | 2,620 | 2,540 |
| 20260527 | 2,665 | 2,595 | 2,665 | 2,520 |
| 20260526 | 2,580 | 2,680 | 2,710 | 2,580 |
| 20260522 | 2,620 | 2,605 | 2,625 | 2,585 |
| 20260521 | 2,630 | 2,610 | 2,680 | 2,565 |
| 20260520 | 2,525 | 2,625 | 2,635 | 2,500 |
| 20260519 | 2,660 | 2,620 | 2,685 | 2,555 |
| 20260518 | 2,580 | 2,660 | 2,835 | 2,575 |
| 20260515 | 2,750 | 2,605 | 2,770 | 2,605 |
| 20260514 | 2,840 | 2,775 | 2,890 | 2,740 |
| 20260513 | 2,570 | 2,850 | 2,890 | 2,570 |
| 20260512 | 2,665 | 2,605 | 2,665 | 2,550 |
| 20260511 | 2,665 | 2,655 | 2,685 | 2,565 |
| 20260508 | 2,600 | 2,665 | 2,730 | 2,600 |
| 20260507 | 2,575 | 2,600 | 2,625 | 2,540 |
| 20260506 | 2,610 | 2,575 | 2,645 | 2,470 |
| 20260504 | 2,700 | 2,615 | 2,700 | 2,515 |
| 20260430 | 2,995 | 2,615 | 2,995 | 2,615 |
| 20260429 | 524 | 524 | 524 | 524 |
| 20260428 | 524 | 524 | 524 | 524 |
| 20260427 | 524 | 524 | 524 | 524 |
| 20260424 | 524 | 524 | 524 | 524 |
| 20260423 | 524 | 524 | 524 | 524 |
| 20260422 | 524 | 524 | 524 | 524 |
| 20260421 | 524 | 524 | 524 | 524 |
| 20260420 | 524 | 524 | 524 | 524 |
| 20260417 | 524 | 524 | 524 | 524 |
| 20260416 | 524 | 524 | 524 | 524 |
| 20260415 | 524 | 524 | 524 | 524 |
| 20260414 | 524 | 524 | 524 | 524 |
| 20260413 | 524 | 524 | 524 | 524 |
| 20260410 | 524 | 524 | 524 | 524 |
| 20260409 | 524 | 524 | 524 | 524 |
| 20260408 | 524 | 524 | 524 | 524 |
| 20260407 | 524 | 524 | 531 | 517 |
| 20260406 | 529 | 524 | 538 | 513 |
| 20260403 | 543 | 528 | 543 | 524 |
| 20260402 | 547 | 544 | 547 | 525 |
| 20260401 | 515 | 547 | 580 | 515 |
| 20260331 | 528 | 509 | 530 | 509 |
| 20260330 | 540 | 528 | 540 | 522 |
| 20260327 | 544 | 548 | 549 | 527 |
| 20260326 | 545 | 545 | 548 | 535 |
| 20260325 | 550 | 545 | 555 | 530 |
| 20260324 | 538 | 550 | 552 | 538 |
| 20260323 | 555 | 533 | 562 | 533 |
| 20260320 | 556 | 563 | 566 | 546 |
| 20260319 | 541 | 556 | 565 | 533 |
| 20260318 | 553 | 553 | 559 | 545 |
| 20260317 | 549 | 553 | 558 | 536 |
| 20260316 | 560 | 553 | 566 | 550 |
| 20260313 | 553 | 560 | 564 | 538 |
| 20260312 | 553 | 553 | 559 | 547 |
| 20260311 | 549 | 553 | 568 | 530 |
| 20260310 | 560 | 549 | 570 | 505 |
| 20260309 | 554 | 560 | 565 | 523 |
| 20260306 | 548 | 571 | 574 | 527 |
| 20260305 | 515 | 555 | 556 | 515 |
| 20260304 | 570 | 502 | 570 | 485 |
| 20260303 | 616 | 572 | 621 | 569 |
| 20260227 | 629 | 624 | 629 | 608 |
| 20260226 | 616 | 630 | 688 | 602 |
| 20260225 | 613 | 620 | 631 | 602 |
| 20260224 | 577 | 614 | 619 | 569 |
| 20260223 | 564 | 579 | 585 | 553 |
| 20260220 | 584 | 565 | 584 | 564 |
| 20260219 | 580 | 586 | 586 | 570 |
| 20260213 | 570 | 580 | 595 | 564 |
| 20260212 | 579 | 569 | 579 | 560 |
| 20260211 | 551 | 579 | 606 | 551 |
| 20260210 | 545 | 551 | 554 | 543 |
| 20260209 | 538 | 541 | 561 | 532 |
| 20260206 | 539 | 538 | 540 | 526 |
| 20260205 | 544 | 541 | 544 | 537 |
| 20260204 | 537 | 540 | 547 | 535 |
| 20260203 | 534 | 539 | 551 | 531 |
| 20260202 | 545 | 534 | 549 | 529 |
| 20260130 | 559 | 545 | 562 | 545 |
| 20260129 | 565 | 559 | 570 | 547 |
| 20260128 | 570 | 565 | 571 | 564 |
| 20260127 | 564 | 570 | 572 | 555 |
| 20260126 | 559 | 564 | 568 | 546 |
| 20260123 | 546 | 555 | 560 | 540 |
| 20260122 | 549 | 544 | 554 | 531 |
| 20260121 | 555 | 549 | 556 | 547 |
| 20260120 | 557 | 556 | 560 | 549 |
| 20260119 | 559 | 557 | 563 | 550 |
| 20260116 | 558 | 559 | 560 | 549 |
| 20260115 | 556 | 558 | 558 | 550 |
| 20260114 | 562 | 557 | 562 | 553 |
| 20260113 | 556 | 560 | 563 | 553 |
| 20260112 | 559 | 561 | 563 | 555 |
| 20260109 | 560 | 560 | 570 | 555 |
| 20260108 | 569 | 562 | 570 | 558 |
| 20260107 | 578 | 575 | 581 | 564 |
| 20260106 | 584 | 577 | 584 | 573 |
| 20260105 | 584 | 584 | 584 | 572 |
| 20260102 | 573 | 584 | 584 | 573 |
| 20251230 | 570 | 573 | 579 | 565 |
| 20251229 | 571 | 570 | 576 | 561 |
| 20251226 | 579 | 578 | 585 | 565 |
| 20251224 | 579 | 583 | 588 | 577 |
| 20251223 | 585 | 583 | 589 | 579 |
| 20251222 | 590 | 585 | 593 | 581 |
| 20251219 | 584 | 583 | 587 | 577 |
| 20251218 | 599 | 584 | 599 | 576 |
| 20251217 | 586 | 586 | 587 | 575 |
| 20251216 | 583 | 581 | 584 | 574 |
| 20251215 | 577 | 580 | 585 | 569 |
| 20251212 | 578 | 582 | 599 | 576 |
| 20251211 | 593 | 578 | 594 | 573 |
| 20251210 | 600 | 597 | 600 | 573 |
| 20251209 | 600 | 600 | 601 | 592 |
| 20251208 | 585 | 601 | 610 | 585 |
| 20251205 | 575 | 581 | 583 | 566 |
| 20251204 | 571 | 574 | 575 | 566 |
| 20251203 | 569 | 572 | 573 | 569 |
| 20251202 | 558 | 572 | 576 | 558 |
| 20251201 | 556 | 558 | 561 | 552 |
| 20251128 | 556 | 558 | 567 | 551 |
| 20251127 | 558 | 558 | 562 | 553 |
| 20251126 | 552 | 558 | 558 | 546 |
| 20251125 | 557 | 552 | 560 | 549 |
| 20251124 | 563 | 557 | 566 | 551 |
| 20251121 | 564 | 563 | 570 | 558 |
| 20251120 | 569 | 571 | 571 | 562 |
| 20251119 | 568 | 569 | 572 | 558 |
| 20251118 | 572 | 568 | 576 | 562 |
| 20251117 | 554 | 572 | 584 | 551 |
| 20251114 | 553 | 546 | 558 | 533 |
| 20251113 | 554 | 556 | 560 | 553 |
| 20251112 | 549 | 558 | 559 | 531 |
| 20251111 | 552 | 549 | 560 | 546 |
| 20251110 | 548 | 549 | 558 | 544 |
| 20251107 | 551 | 548 | 551 | 536 |
| 20251106 | 558 | 555 | 562 | 549 |
| 20251105 | 565 | 558 | 567 | 540 |
| 20251104 | 568 | 564 | 573 | 560 |
| 20251103 | 576 | 570 | 582 | 565 |
| 20251031 | 570 | 576 | 581 | 568 |
| 20251030 | 576 | 570 | 577 | 565 |
| 20251029 | 564 | 576 | 580 | 559 |
| 20251028 | 565 | 564 | 618 | 557 |
| 20251027 | 578 | 565 | 578 | 564 |
| 20251024 | 575 | 572 | 575 | 568 |
| 20251023 | 576 | 575 | 580 | 570 |
| 20251022 | 579 | 577 | 579 | 566 |
| 20251021 | 573 | 575 | 583 | 570 |
| 20251020 | 576 | 571 | 579 | 566 |
| 20251017 | 578 | 576 | 583 | 571 |
| 20251016 | 587 | 583 | 591 | 578 |
| 20251015 | 581 | 587 | 587 | 576 |
| 20251014 | 577 | 581 | 584 | 573 |
| 20251013 | 571 | 582 | 583 | 571 |
| 20251010 | 585 | 582 | 585 | 577 |
| 20251002 | 583 | 584 | 585 | 577 |
| 20251001 | 581 | 583 | 584 | 577 |
| 20250930 | 590 | 584 | 590 | 580 |
| 20250929 | 585 | 587 | 591 | 583 |
| 20250926 | 587 | 586 | 590 | 581 |
| 20250925 | 599 | 587 | 599 | 586 |
| 20250924 | 594 | 600 | 604 | 592 |
| 20250923 | 601 | 599 | 603 | 596 |
| 20250922 | 599 | 599 | 605 | 597 |
| 20250919 | 603 | 601 | 603 | 597 |
| 20250918 | 631 | 603 | 632 | 596 |
| 20250917 | 598 | 605 | 609 | 590 |
| 20250916 | 597 | 598 | 602 | 594 |
| 20250915 | 597 | 600 | 602 | 595 |
| 20250912 | 595 | 598 | 598 | 591 |
| 20250911 | 598 | 595 | 602 | 589 |
| 20250910 | 595 | 598 | 598 | 591 |
| 20250909 | 599 | 595 | 599 | 588 |
| 20250908 | 602 | 595 | 610 | 590 |
| 20250905 | 603 | 602 | 605 | 597 |
| 20250904 | 595 | 600 | 604 | 595 |
| 20250903 | 604 | 595 | 604 | 595 |
| 20250902 | 591 | 604 | 604 | 591 |
| 20250901 | 603 | 591 | 604 | 591 |
| 20250829 | 604 | 603 | 604 | 596 |
| 20250828 | 597 | 599 | 605 | 595 |
| 20250827 | 596 | 596 | 604 | 593 |
| 20250826 | 599 | 596 | 604 | 587 |
| 20250825 | 598 | 597 | 606 | 593 |
| 20250822 | 599 | 595 | 605 | 595 |
| 20250821 | 599 | 596 | 601 | 596 |
| 20250820 | 593 | 596 | 597 | 589 |
| 20250819 | 601 | 593 | 604 | 593 |
| 20250818 | 598 | 601 | 602 | 592 |
| 20250814 | 599 | 601 | 605 | 592 |
| 20250813 | 597 | 601 | 606 | 590 |
| 20250812 | 591 | 599 | 602 | 591 |
| 20250811 | 609 | 598 | 609 | 593 |
| 20250808 | 611 | 609 | 612 | 599 |
| 20250807 | 595 | 612 | 614 | 595 |
| 20250806 | 602 | 602 | 603 | 588 |
| 20250805 | 595 | 602 | 604 | 590 |
| 20250804 | 586 | 596 | 597 | 585 |
| 20250801 | 592 | 591 | 598 | 587 |
| 20250731 | 598 | 598 | 603 | 590 |
| 20250730 | 596 | 598 | 601 | 594 |
| 20250729 | 584 | 597 | 606 | 581 |
| 20250728 | 600 | 588 | 605 | 586 |
| 20250725 | 607 | 602 | 612 | 599 |
| 20250724 | 616 | 613 | 618 | 607 |
| 20250723 | 625 | 618 | 625 | 611 |
| 20250722 | 630 | 624 | 631 | 617 |
| 20250721 | 630 | 631 | 636 | 625 |
| 20250718 | 645 | 630 | 645 | 621 |
| 20250717 | 630 | 639 | 641 | 623 |
| 20250716 | 625 | 630 | 633 | 618 |
| 20250715 | 635 | 625 | 635 | 619 |
| 20250714 | 635 | 631 | 640 | 629 |
| 20250711 | 635 | 635 | 644 | 630 |
| 20250710 | 640 | 636 | 640 | 631 |
| 20250709 | 637 | 631 | 639 | 628 |
| 20250708 | 635 | 635 | 641 | 625 |
| 20250707 | 622 | 635 | 641 | 614 |
| 20250704 | 628 | 622 | 637 | 618 |
| 20250703 | 630 | 631 | 640 | 624 |
| 20250702 | 625 | 631 | 631 | 615 |
| 20250701 | 629 | 631 | 634 | 613 |
| 20250630 | 657 | 629 | 711 | 615 |
| 20250627 | 608 | 608 | 608 | 601 |
| 20250626 | 613 | 608 | 617 | 597 |
| 20250625 | 606 | 613 | 624 | 600 |
| 20250624 | 595 | 605 | 609 | 587 |
| 20250623 | 595 | 589 | 597 | 585 |
| 20250620 | 596 | 605 | 607 | 593 |
| 20250619 | 595 | 595 | 598 | 589 |
| 20250618 | 590 | 595 | 598 | 587 |
| 20250617 | 610 | 592 | 612 | 584 |
| 20250616 | 603 | 608 | 611 | 585 |
| 20250613 | 606 | 604 | 620 | 597 |
| 20250612 | 604 | 606 | 616 | 599 |
| 20250611 | 604 | 604 | 609 | 600 |
| 20250610 | 609 | 604 | 614 | 598 |
| 20250609 | 604 | 608 | 616 | 600 |
| 20250605 | 587 | 604 | 604 | 583 |
| 20250604 | 576 | 587 | 589 | 567 |
| 20250602 | 581 | 583 | 595 | 577 |
| 20250530 | 608 | 588 | 608 | 586 |
| 20250529 | 607 | 608 | 610 | 604 |
| 20250528 | 609 | 610 | 621 | 600 |
| 20250527 | 611 | 610 | 624 | 605 |
| 20250526 | 613 | 611 | 620 | 608 |
| 20250523 | 617 | 613 | 632 | 610 |
| 20250522 | 644 | 617 | 644 | 616 |
| 20250521 | 649 | 644 | 652 | 623 |
| 20250520 | 631 | 653 | 676 | 623 |
| 20250519 | 635 | 631 | 640 | 607 |
| 20250516 | 656 | 639 | 656 | 632 |
| 20250515 | 683 | 653 | 690 | 643 |
| 20250514 | 697 | 683 | 713 | 669 |
| 20250513 | 819 | 698 | 819 | 678 |
| 20250512 | 717 | 821 | 821 | 700 |
| 20250509 | 654 | 632 | 675 | 625 |
| 20250508 | 645 | 652 | 672 | 630 |
| 20250507 | 624 | 638 | 703 | 622 |
| 20250502 | 645 | 606 | 658 | 606 |
| 20250430 | 640 | 641 | 659 | 625 |
| 20250429 | 647 | 634 | 677 | 622 |
| 20250428 | 648 | 627 | 656 | 618 |
| 20250425 | 666 | 659 | 685 | 640 |
| 20250424 | 693 | 666 | 710 | 624 |
| 20250423 | 717 | 692 | 733 | 687 |
| 20250422 | 735 | 704 | 738 | 704 |
| 20250421 | 757 | 735 | 757 | 725 |
| 20250418 | 772 | 757 | 774 | 721 |
| 20250417 | 780 | 770 | 785 | 748 |
| 20250416 | 836 | 780 | 843 | 772 |
| 20250415 | 832 | 820 | 843 | 810 |
| 20250414 | 835 | 828 | 885 | 810 |
| 20250411 | 872 | 838 | 873 | 799 |
| 20250410 | 835 | 880 | 888 | 825 |
| 20250409 | 1,044 | 825 | 1,060 | 825 |
| 20250408 | 935 | 1,003 | 1,120 | 909 |
| 20250407 | 972 | 948 | 999 | 914 |
| 20250404 | 830 | 945 | 976 | 789 |
| 20250403 | 821 | 841 | 925 | 800 |
| 20250402 | 884 | 838 | 900 | 825 |
| 20250401 | 770 | 884 | 903 | 770 |
| 20250331 | 818 | 763 | 819 | 763 |
| 20250328 | 872 | 820 | 873 | 812 |
| 20250327 | 807 | 882 | 887 | 807 |
| 20250326 | 834 | 807 | 870 | 800 |
| 20250325 | 859 | 835 | 876 | 820 |
| 20250324 | 861 | 859 | 873 | 840 |
| 20250321 | 816 | 861 | 874 | 816 |
| 20250320 | 877 | 858 | 894 | 844 |
| 20250319 | 940 | 892 | 940 | 880 |
| 20250318 | 918 | 931 | 943 | 868 |
| 20250317 | 897 | 920 | 956 | 860 |
| 20250314 | 834 | 880 | 890 | 825 |
| 20250313 | 887 | 839 | 887 | 807 |
| 20250312 | 882 | 861 | 886 | 840 |
| 20250311 | 801 | 876 | 881 | 801 |
| 20250310 | 801 | 835 | 869 | 795 |
| 20250307 | 890 | 813 | 897 | 794 |
| 20250306 | 904 | 903 | 916 | 875 |
| 20250305 | 920 | 903 | 950 | 893 |
| 20250304 | 914 | 915 | 954 | 903 |
| 20250228 | 1,021 | 946 | 1,038 | 934 |
| 20250227 | 1,121 | 1,058 | 1,165 | 1,025 |
| 20250226 | 1,118 | 1,125 | 1,194 | 1,089 |
| 20250225 | 1,076 | 1,124 | 1,143 | 1,067 |
| 20250224 | 1,006 | 1,088 | 1,126 | 964 |
| 20250221 | 1,040 | 1,022 | 1,094 | 1,006 |
| 20250220 | 964 | 1,011 | 1,144 | 949 |
| 20250219 | 888 | 925 | 986 | 866 |
| 20250218 | 978 | 888 | 978 | 855 |
| 20250217 | 1,000 | 982 | 1,033 | 963 |
| 20250214 | 945 | 997 | 1,028 | 905 |
| 20250213 | 925 | 935 | 986 | 921 |
| 20250212 | 914 | 945 | 1,039 | 904 |
| 20250211 | 795 | 931 | 998 | 791 |
| 20250210 | 761 | 801 | 877 | 758 |
| 20250207 | 808 | 742 | 819 | 742 |
| 20250206 | 689 | 815 | 898 | 689 |
| 20250205 | 720 | 694 | 749 | 687 |
| 20250204 | 730 | 732 | 755 | 711 |
| 20250203 | 851 | 729 | 881 | 729 |
| 20250131 | 909 | 850 | 973 | 850 |
| 20250124 | 991 | 935 | 1,048 | 879 |
| 20250123 | 702 | 833 | 833 | 700 |
| 20250122 | 606 | 641 | 642 | 606 |
| 20250121 | 616 | 612 | 623 | 606 |
| 20250120 | 615 | 619 | 639 | 610 |
| 20250117 | 626 | 616 | 626 | 609 |
| 20250116 | 611 | 626 | 627 | 607 |
| 20250115 | 606 | 611 | 689 | 606 |
| 20250114 | 612 | 606 | 614 | 605 |
| 20250113 | 617 | 610 | 617 | 604 |
| 20250110 | 601 | 615 | 618 | 595 |
| 20250109 | 606 | 601 | 611 | 599 |
| 20250108 | 613 | 610 | 616 | 603 |
| 20250107 | 608 | 613 | 616 | 606 |
| 20250106 | 607 | 612 | 619 | 601 |
| 20250103 | 596 | 607 | 625 | 591 |
| 20250102 | 607 | 600 | 623 | 597 |