Stock Ticker
- (330860) 네패스아크
- Description: 기업개요
동사는 2019년 4월 네패스 반도체사업부 내 Test 사업부문이 물적분할되어 설립되었으며, 2020년 11월 코스닥 시장에 상장됨.
시스템반도체 후공정 테스트 솔루션을 제공하며, 전력반도체, 디스플레이 구동칩, SoC, RF 등의 제품군에 대한 테스트 서비스를 제공하고 있음.
고가의 테스트 장비 투자가 필수적이며 기술 집약적 산업 특성상 핵심 엔지니어 인력 확보와 지속적인 기술 개발을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 25,300 | 24,200 | 25,400 | 24,050 |
| 20261019 | 24,500 | 25,450 | 25,900 | 24,400 |
| 20261016 | 25,550 | 26,300 | 26,850 | 24,700 |
| 20261015 | 27,000 | 25,200 | 27,150 | 24,250 |
| 20261014 | 32,000 | 28,850 | 32,000 | 28,200 |
| 20261013 | 30,400 | 32,000 | 32,500 | 29,250 |
| 20261012 | 32,250 | 32,350 | 34,750 | 31,850 |
| 20261008 | 31,850 | 32,950 | 33,900 |
| 20261007 | 33,550 | 31,700 | 33,800 | 31,350 |
| 20261006 | 32,700 | 33,950 | 35,250 | 32,250 |
| 20261002 | 32,300 | 32,250 | 33,750 | 31,700 |
| 20261001 | 30,800 | 32,100 | 33,350 | 30,200 |
| 20260930 | 31,450 | 30,500 | 31,800 | 30,000 |
| 20260929 | 27,900 | 31,550 | 31,900 | 27,600 |
| 20260928 | 29,100 | 28,250 | 29,250 | 27,800 |
| 20260923 | 28,350 | 29,250 | 29,400 | 28,300 |
| 20260922 | 28,250 | 27,700 | 29,100 | 27,600 |
| 20260921 | 26,400 | 27,750 | 29,400 | 25,950 |
| 20260918 | 26,750 | 26,350 | 26,750 | 25,650 |
| 20260917 | 23,850 | 26,200 | 26,950 | 23,600 |
| 20260916 | 23,250 | 23,650 | 23,750 | 22,650 |
| 20260915 | 22,500 | 22,900 | 23,400 | 22,200 |
| 20260914 | 23,000 | 22,850 | 23,350 | 22,450 |
| 20260911 | 23,800 | 23,350 | 23,850 | 23,150 |
| 20260910 | 24,150 | 24,500 | 24,900 | 23,600 |
| 20260909 | 23,700 | 24,100 | 24,950 | 23,650 |
| 20260908 | 24,400 | 23,650 | 24,700 | 23,650 |
| 20260907 | 24,200 | 24,400 | 25,950 | 24,200 |
| 20260904 | 23,900 | 23,650 | 24,500 | 23,400 |
| 20260903 | 25,000 | 23,650 | 25,250 | 23,200 |
| 20260902 | 24,050 | 24,300 | 25,450 | 23,550 |
| 20260901 | 25,550 | 24,850 | 25,550 | 24,150 |
| 20260831 | 25,700 | 25,600 | 25,750 | 24,250 |
| 20260828 | 27,000 | 26,300 | 27,600 | 26,100 |
| 20260827 | 27,450 | 27,250 | 27,750 | 25,950 |
| 20260826 | 25,950 | 27,100 | 27,200 | 25,250 |
| 20260825 | 24,150 | 25,600 | 26,200 | 23,050 |
| 20260824 | 25,600 | 24,950 | 27,100 | 24,300 |
| 20260821 | 26,600 | 25,000 | 26,700 | 24,600 |
| 20260820 | 27,300 | 27,250 | 28,750 | 26,900 |
| 20260819 | 26,600 | 26,850 | 27,950 | 26,150 |
| 20260818 | 29,800 | 27,750 | 31,350 | 27,400 |
| 20260814 | 30,600 | 29,300 | 30,600 | 28,000 |
| 20260813 | 31,600 | 30,050 | 31,800 | 29,650 |
| 20260812 | 28,450 | 31,000 | 33,200 | 27,750 |
| 20260811 | 25,550 | 28,450 | 29,400 | 25,550 |
| 20260810 | 24,500 | 26,700 | 26,800 | 24,400 |
| 20260807 | 25,600 | 24,350 | 26,500 | 24,000 |
| 20260806 | 26,900 | 25,450 | 27,450 | 25,200 |
| 20260805 | 26,500 | 27,300 | 27,900 | 25,300 |
| 20260804 | 23,650 | 24,800 | 25,150 | 22,750 |
| 20260803 | 23,050 | 23,500 | 24,600 | 21,600 |
| 20260731 | 20,900 | 23,600 | 24,200 | 20,250 |
| 20260730 | 18,000 | 18,650 | 20,150 | 18,000 |
| 20260729 | 23,600 | 19,860 | 24,000 | 18,320 |
| 20260728 | 26,500 | 23,600 | 26,700 | 23,000 |
| 20260727 | 28,500 | 28,000 | 28,850 | 26,750 |
| 20260724 | 31,000 | 28,350 | 31,200 | 27,600 |
| 20260723 | 32,250 | 31,400 | 34,600 | 30,850 |
| 20260722 | 35,400 | 31,900 | 35,900 | 31,900 |
| 20260721 | 33,600 | 34,150 | 34,800 | 31,650 |
| 20260720 | 33,850 | 33,000 | 37,250 | 32,650 |
| 20260716 | 37,400 | 35,800 | 37,400 | 33,700 |
| 20260715 | 39,150 | 38,700 | 42,300 | 38,200 |
| 20260714 | 37,900 | 37,000 | 39,850 | 34,000 |
| 20260713 | 39,650 | 38,500 | 43,950 | 37,100 |
| 20260710 | 35,600 | 39,750 | 41,500 | 33,950 |
| 20260709 | 31,250 | 34,850 | 35,550 | 31,250 |
| 20260708 | 31,500 | 31,100 | 33,300 | 30,600 |
| 20260707 | 32,550 | 32,950 | 35,800 | 32,000 |
| 20260706 | 33,950 | 32,650 | 33,950 | 30,850 |
| 20260703 | 32,000 | 33,850 | 34,850 | 29,500 |
| 20260702 | 37,550 | 31,950 | 37,550 | 31,600 |
| 20260701 | 38,050 | 38,800 | 40,250 | 35,250 |
| 20260630 | 37,850 | 37,350 | 39,000 | 35,900 |
| 20260629 | 36,900 | 37,250 | 38,600 | 34,500 |
| 20260626 | 36,100 | 36,850 | 39,250 | 34,300 |
| 20260625 | 43,500 | 36,150 | 43,500 | 34,900 |
| 20260624 | 43,200 | 41,850 | 44,500 | 39,800 |
| 20260623 | 48,900 | 43,000 | 49,000 | 42,450 |
| 20260622 | 48,600 | 49,350 | 51,500 | 47,350 |
| 20260619 | 53,000 | 50,300 | 53,000 | 49,050 |
| 20260618 | 51,000 | 52,800 | 54,300 | 49,300 |
| 20260617 | 54,500 | 51,400 | 57,400 | 50,000 |
| 20260616 | 57,000 | 54,700 | 60,500 | 53,200 |
| 20260615 | 51,500 | 57,700 | 63,500 | 48,550 |
| 20260612 | 49,000 | 50,500 | 54,000 | 47,650 |
| 20260611 | 38,800 | 47,000 | 50,000 | 38,750 |
| 20260610 | 38,550 | 41,300 | 43,150 | 38,550 |
| 20260609 | 37,450 | 40,700 | 43,150 | 35,050 |
| 20260608 | 34,000 | 35,000 | 36,900 | 33,150 |
| 20260605 | 38,600 | 38,450 | 42,000 | 37,100 |
| 20260604 | 36,050 | 40,250 | 42,900 | 36,000 |
| 20260602 | 38,550 | 36,050 | 38,550 | 33,050 |
| 20260601 | 43,300 | 38,550 | 43,350 | 35,750 |
| 20260529 | 45,500 | 41,200 | 45,600 | 40,250 |
| 20260528 | 49,150 | 44,500 | 50,700 | 42,000 |
| 20260527 | 52,300 | 49,150 | 52,400 | 47,300 |
| 20260526 | 43,750 | 52,000 | 55,100 | 43,000 |
| 20260522 | 42,800 | 42,850 | 45,100 | 42,000 |
| 20260521 | 39,700 | 42,350 | 43,525 | 39,550 |
| 20260520 | 36,600 | 38,000 | 40,250 | 35,000 |
| 20260519 | 38,750 | 37,300 | 38,750 | 35,550 |
| 20260518 | 43,600 | 39,650 | 43,600 | 37,650 |
| 20260515 | 50,300 | 45,550 | 51,400 | 44,150 |
| 20260514 | 47,950 | 50,300 | 51,200 | 46,750 |
| 20260513 | 39,050 | 51,000 | 53,800 | 39,050 |
| 20260512 | 44,100 | 41,800 | 44,250 | 37,100 |
| 20260511 | 40,350 | 44,150 | 44,950 | 39,950 |
| 20260508 | 37,950 | 39,900 | 40,850 | 37,000 |
| 20260507 | 40,600 | 38,400 | 40,600 | 37,500 |
| 20260506 | 41,400 | 40,600 | 41,950 | 39,300 |
| 20260504 | 38,600 | 38,550 | 39,600 | 36,700 |
| 20260430 | 35,550 | 37,850 | 38,750 | 34,700 |
| 20260429 | 35,100 | 35,350 | 35,800 | 34,200 |
| 20260428 | 37,150 | 35,450 | 37,350 | 35,300 |
| 20260427 | 39,100 | 37,000 | 39,200 | 36,800 |
| 20260424 | 32,650 | 39,000 | 41,700 | 32,550 |
| 20260423 | 34,100 | 32,400 | 35,350 | 31,000 |
| 20260422 | 32,400 | 32,700 | 33,400 | 31,500 |
| 20260421 | 32,800 | 32,350 | 33,900 | 31,250 |
| 20260420 | 33,500 | 32,250 | 34,100 | 32,150 |
| 20260417 | 32,700 | 33,200 | 36,450 | 32,150 |
| 20260416 | 32,200 | 33,300 | 33,400 | 31,150 |
| 20260415 | 34,350 | 31,950 | 36,450 | 31,600 |
| 20260414 | 31,300 | 33,500 | 36,000 | 30,050 |
| 20260413 | 28,000 | 29,600 | 30,300 | 28,000 |
| 20260410 | 28,150 | 28,750 | 30,850 | 28,000 |
| 20260409 | 29,600 | 27,350 | 29,650 | 27,050 |
| 20260408 | 30,500 | 29,750 | 30,550 | 28,900 |
| 20260407 | 30,950 | 28,300 | 31,000 | 27,700 |
| 20260406 | 27,000 | 29,100 | 31,150 | 26,550 |
| 20260403 | 26,250 | 26,150 | 29,500 | 25,500 |
| 20260402 | 26,050 | 24,900 | 27,500 | 24,700 |
| 20260401 | 24,100 | 25,350 | 25,850 | 23,750 |
| 20260331 | 22,300 | 22,650 | 23,950 | 21,750 |
| 20260330 | 23,950 | 22,900 | 24,200 | 22,800 |
| 20260327 | 26,100 | 25,250 | 26,550 | 24,550 |
| 20260326 | 27,900 | 27,100 | 29,200 | 26,600 |
| 20260325 | 27,450 | 28,350 | 30,950 | 26,950 |
| 20260324 | 28,150 | 26,300 | 28,550 | 25,475 |
| 20260323 | 24,700 | 28,000 | 29,250 | 24,600 |
| 20260320 | 19,400 | 25,000 | 25,000 | 18,850 |
| 20260319 | 19,000 | 19,250 | 19,330 | 18,100 |
| 20260318 | 18,830 | 19,070 | 19,170 | 18,550 |
| 20260317 | 18,500 | 18,310 | 18,850 | 18,140 |
| 20260316 | 18,100 | 17,990 | 18,300 | 17,350 |
| 20260313 | 17,600 | 18,110 | 18,510 | 17,160 |
| 20260312 | 18,360 | 18,090 | 18,830 | 17,820 |
| 20260311 | 18,220 | 18,360 | 18,850 | 17,910 |
| 20260310 | 18,190 | 18,100 | 18,370 | 17,610 |
| 20260309 | 18,200 | 17,000 | 18,210 | 16,580 |
| 20260306 | 17,710 | 19,260 | 19,280 | 17,600 |
| 20260305 | 16,510 | 18,070 | 18,580 | 16,510 |
| 20260304 | 17,800 | 15,600 | 18,530 | 15,590 |
| 20260303 | 19,550 | 18,610 | 20,350 | 18,610 |
| 20260227 | 20,800 | 19,990 | 21,300 | 19,780 |
| 20260226 | 21,100 | 21,000 | 21,650 | 20,700 |
| 20260225 | 21,400 | 20,850 | 22,050 | 20,750 |
| 20260224 | 19,850 | 20,950 | 21,350 | 19,380 |
| 20260223 | 21,000 | 19,920 | 21,200 | 19,730 |
| 20260220 | 21,300 | 20,750 | 21,300 | 20,400 |
| 20260219 | 20,800 | 21,300 | 21,750 | 20,350 |
| 20260213 | 21,000 | 20,300 | 21,650 | 20,200 |
| 20260212 | 22,450 | 21,400 | 22,950 | 21,350 |
| 20260211 | 21,850 | 22,050 | 22,450 | 21,100 |
| 20260210 | 22,500 | 21,600 | 22,550 | 21,350 |
| 20260209 | 24,050 | 22,500 | 24,200 | 22,050 |
| 20260206 | 21,850 | 23,550 | 23,700 | 20,900 |
| 20260205 | 19,660 | 22,700 | 23,400 | 19,100 |
| 20260204 | 18,100 | 19,660 | 19,700 | 17,390 |
| 20260203 | 17,960 | 18,100 | 18,260 | 17,730 |
| 20260202 | 18,340 | 17,370 | 18,540 | 17,250 |
| 20260130 | 19,060 | 18,540 | 19,560 | 18,400 |
| 20260129 | 19,820 | 19,070 | 20,400 | 17,910 |
| 20260128 | 17,710 | 18,560 | 18,560 | 17,550 |
| 20260127 | 17,100 | 17,320 | 17,380 | 16,860 |
| 20260126 | 16,150 | 17,100 | 17,290 | 16,150 |
| 20260123 | 16,290 | 16,150 | 16,290 | 15,570 |
| 20260122 | 15,990 | 15,890 | 16,140 | 15,550 |
| 20260121 | 16,000 | 15,740 | 16,000 | 15,200 |
| 20260120 | 16,480 | 16,100 | 16,480 | 15,550 |
| 20260119 | 16,350 | 16,480 | 16,570 | 16,100 |
| 20260116 | 16,410 | 16,250 | 16,770 | 16,070 |
| 20260115 | 16,200 | 16,140 | 16,200 | 15,680 |
| 20260114 | 16,200 | 16,160 | 16,500 | 16,050 |
| 20260113 | 16,400 | 16,200 | 16,690 | 15,980 |
| 20260112 | 16,730 | 16,400 | 16,990 | 16,200 |
| 20260109 | 17,280 | 16,600 | 17,280 | 16,500 |
| 20260108 | 17,610 | 17,270 | 17,840 | 17,130 |
| 20260107 | 18,580 | 17,610 | 18,680 | 17,220 |
| 20260106 | 18,270 | 18,400 | 18,660 | 17,910 |
| 20260105 | 18,230 | 18,550 | 18,880 | 18,170 |
| 20260102 | 17,000 | 18,060 | 18,220 | 17,000 |
| 20251230 | 16,100 | 17,000 | 17,250 | 16,100 |
| 20251229 | 16,420 | 16,330 | 16,730 | 16,120 |
| 20251226 | 15,540 | 16,220 | 16,300 | 15,350 |
| 20251224 | 15,640 | 15,140 | 15,670 | 15,050 |
| 20251223 | 16,240 | 15,480 | 16,400 | 14,880 |
| 20251222 | 16,000 | 16,350 | 16,470 | 15,840 |
| 20251219 | 15,800 | 15,710 | 15,890 | 15,320 |
| 20251218 | 15,790 | 15,550 | 15,790 | 15,420 |
| 20251217 | 15,830 | 15,950 | 15,980 | 15,570 |
| 20251216 | 16,590 | 15,670 | 16,590 | 15,630 |
| 20251215 | 16,810 | 16,410 | 16,810 | 16,170 |
| 20251212 | 16,980 | 16,930 | 17,000 | 16,720 |
| 20251211 | 17,350 | 16,980 | 17,350 | 16,970 |
| 20251210 | 17,500 | 17,200 | 17,790 | 17,150 |
| 20251209 | 17,920 | 17,490 | 17,920 | 17,300 |
| 20251208 | 17,370 | 17,630 | 17,690 | 17,230 |
| 20251205 | 17,030 | 17,370 | 17,550 | 16,870 |
| 20251204 | 17,940 | 17,050 | 17,940 | 16,950 |
| 20251203 | 17,950 | 17,970 | 18,200 | 17,820 |
| 20251202 | 17,950 | 17,910 | 18,170 | 17,520 |
| 20251201 | 18,000 | 17,910 | 18,390 | 17,870 |
| 20251128 | 17,290 | 17,790 | 17,870 | 17,210 |
| 20251127 | 17,700 | 17,210 | 17,890 | 17,170 |
| 20251126 | 17,500 | 17,630 | 17,840 | 17,000 |
| 20251125 | 17,210 | 17,470 | 17,960 | 17,170 |
| 20251124 | 17,170 | 16,910 | 17,480 | 16,850 |
| 20251121 | 17,020 | 16,800 | 17,700 | 16,710 |
| 20251120 | 19,100 | 18,290 | 19,100 | 18,070 |
| 20251119 | 18,500 | 18,060 | 18,700 | 17,700 |
| 20251118 | 19,300 | 18,640 | 19,480 | 18,500 |
| 20251117 | 18,820 | 19,550 | 19,680 | 18,600 |
| 20251114 | 19,210 | 18,400 | 19,640 | 18,390 |
| 20251113 | 20,250 | 19,850 | 20,250 | 19,480 |
| 20251112 | 19,950 | 20,050 | 20,250 | 19,160 |
| 20251111 | 19,600 | 19,950 | 20,600 | 19,450 |
| 20251110 | 19,000 | 19,360 | 19,500 | 18,250 |
| 20251107 | 19,500 | 19,010 | 20,700 | 18,780 |
| 20251106 | 19,480 | 20,200 | 20,700 | 19,100 |
| 20251105 | 20,050 | 18,980 | 20,050 | 18,230 |
| 20251104 | 20,700 | 20,550 | 20,800 | 20,000 |
| 20251103 | 19,700 | 20,700 | 20,900 | 19,620 |
| 20251031 | 20,300 | 19,900 | 20,400 | 19,790 |
| 20251030 | 20,500 | 20,300 | 21,100 | 19,840 |
| 20251029 | 21,250 | 20,700 | 21,300 | 20,350 |
| 20251028 | 21,450 | 20,850 | 21,900 | 20,550 |
| 20251027 | 21,450 | 21,400 | 21,800 | 20,950 |
| 20251024 | 20,400 | 21,450 | 22,400 | 20,400 |
| 20251023 | 19,020 | 19,590 | 19,630 | 18,460 |
| 20251022 | 20,000 | 19,210 | 20,000 | 18,780 |
| 20251021 | 19,260 | 19,790 | 22,350 | 19,260 |
| 20251020 | 18,410 | 18,590 | 18,990 | 18,280 |
| 20251017 | 18,790 | 18,370 | 19,100 | 18,220 |
| 20251016 | 19,000 | 18,930 | 19,230 | 18,630 |
| 20251015 | 18,650 | 19,170 | 19,360 | 18,610 |
| 20251014 | 20,250 | 18,600 | 20,300 | 18,500 |
| 20251013 | 18,750 | 19,940 | 20,150 | 18,700 |
| 20251010 | 19,480 | 19,680 | 20,200 | 19,460 |
| 20251002 | 18,710 | 18,980 | 19,280 | 18,710 |
| 20251001 | 17,080 | 18,460 | 19,360 | 17,070 |
| 20250930 | 17,030 | 17,050 | 17,460 | 16,850 |
| 20250929 | 16,780 | 16,990 | 17,210 | 16,780 |
| 20250926 | 17,600 | 16,780 | 17,680 | 16,550 |
| 20250925 | 17,960 | 17,710 | 17,960 | 17,200 |
| 20250924 | 17,750 | 18,040 | 18,070 | 17,310 |
| 20250923 | 17,900 | 17,800 | 18,080 | 17,350 |
| 20250922 | 16,990 | 17,750 | 18,200 | 16,990 |
| 20250919 | 17,550 | 16,860 | 17,570 | 16,850 |
| 20250918 | 16,780 | 17,140 | 17,470 | 16,530 |
| 20250917 | 16,920 | 16,750 | 16,950 | 16,470 |
| 20250916 | 17,400 | 17,160 | 17,450 | 16,860 |
| 20250915 | 17,250 | 17,400 | 17,470 | 16,800 |
| 20250912 | 16,500 | 16,920 | 17,120 | 16,410 |
| 20250911 | 16,500 | 16,220 | 16,550 | 16,070 |
| 20250910 | 16,270 | 16,360 | 16,530 | 16,010 |
| 20250909 | 15,510 | 16,220 | 16,250 | 15,510 |
| 20250908 | 15,210 | 15,500 | 15,640 | 15,190 |
| 20250905 | 15,110 | 15,160 | 15,430 | 15,080 |
| 20250904 | 14,560 | 15,050 | 15,130 | 14,510 |
| 20250903 | 14,410 | 14,560 | 14,650 | 14,350 |
| 20250902 | 14,370 | 14,720 | 14,720 | 14,310 |
| 20250901 | 14,880 | 14,370 | 14,900 | 14,330 |
| 20250829 | 15,360 | 15,030 | 15,490 | 14,950 |
| 20250828 | 14,890 | 15,210 | 15,370 | 14,700 |
| 20250827 | 14,960 | 14,970 | 15,130 | 14,700 |
| 20250826 | 14,290 | 14,670 | 14,880 | 14,210 |
| 20250825 | 14,200 | 14,290 | 14,350 | 14,100 |
| 20250822 | 14,050 | 13,990 | 14,440 | 13,350 |
| 20250821 | 14,170 | 14,210 | 14,390 | 14,120 |
| 20250820 | 14,250 | 14,150 | 14,490 | 13,890 |
| 20250819 | 14,500 | 14,550 | 15,000 | 14,490 |
| 20250818 | 15,120 | 14,770 | 15,180 | 14,750 |
| 20250814 | 15,730 | 15,260 | 15,750 | 15,180 |
| 20250813 | 15,550 | 15,730 | 15,870 | 15,400 |
| 20250812 | 15,410 | 15,320 | 15,750 | 15,300 |
| 20250811 | 15,670 | 15,570 | 15,790 | 15,410 |
| 20250808 | 14,900 | 15,670 | 16,040 | 14,900 |
| 20250807 | 15,210 | 14,850 | 15,550 | 14,820 |
| 20250806 | 14,880 | 14,590 | 14,910 | 14,410 |
| 20250805 | 14,830 | 14,960 | 15,090 | 14,620 |
| 20250804 | 14,730 | 14,540 | 14,730 | 14,260 |
| 20250801 | 15,230 | 14,730 | 15,230 | 14,610 |
| 20250731 | 15,500 | 15,460 | 15,800 | 15,260 |
| 20250730 | 15,650 | 15,280 | 16,220 | 15,280 |
| 20250729 | 16,090 | 15,800 | 16,250 | 15,250 |
| 20250728 | 13,990 | 16,250 | 17,650 | 13,930 |
| 20250725 | 13,490 | 13,580 | 13,790 | 13,480 |
| 20250724 | 13,890 | 13,580 | 14,030 | 13,500 |
| 20250723 | 13,830 | 13,890 | 13,920 | 13,410 |
| 20250722 | 14,230 | 13,830 | 14,270 | 13,820 |
| 20250721 | 14,140 | 14,230 | 14,320 | 14,040 |
| 20250718 | 14,440 | 14,140 | 14,600 | 14,140 |
| 20250717 | 14,330 | 14,430 | 14,480 | 13,850 |
| 20250716 | 14,800 | 14,330 | 14,800 | 14,200 |
| 20250715 | 14,360 | 14,760 | 14,840 | 14,130 |
| 20250714 | 14,410 | 14,360 | 14,500 | 14,060 |
| 20250711 | 13,490 | 14,060 | 14,200 | 13,420 |
| 20250710 | 13,890 | 13,380 | 13,890 | 13,310 |
| 20250709 | 13,970 | 13,650 | 14,060 | 13,500 |
| 20250708 | 14,460 | 13,960 | 14,540 | 13,840 |
| 20250707 | 13,880 | 14,420 | 14,610 | 13,750 |
| 20250704 | 13,630 | 13,880 | 14,110 | 13,340 |
| 20250703 | 13,310 | 13,620 | 13,870 | 13,310 |
| 20250702 | 13,230 | 13,220 | 13,570 | 13,100 |
| 20250701 | 13,460 | 13,230 | 13,650 | 13,230 |
| 20250630 | 14,240 | 13,400 | 14,250 | 13,400 |
| 20250627 | 14,450 | 14,120 | 14,570 | 13,800 |
| 20250626 | 14,610 | 14,430 | 14,740 | 14,100 |
| 20250625 | 14,570 | 14,390 | 14,720 | 14,200 |
| 20250624 | 14,220 | 14,190 | 14,740 | 14,080 |
| 20250623 | 13,800 | 13,800 | 14,400 | 13,370 |
| 20250620 | 14,350 | 14,140 | 14,450 | 13,810 |
| 20250619 | 14,880 | 14,180 | 14,880 | 13,800 |
| 20250618 | 11,500 | 14,950 | 14,950 | 11,460 |
| 20250617 | 11,590 | 11,500 | 12,090 | 11,400 |
| 20250616 | 11,590 | 11,430 | 11,590 | 11,250 |
| 20250613 | 12,050 | 11,590 | 12,290 | 11,470 |
| 20250612 | 12,480 | 12,050 | 12,480 | 12,000 |
| 20250611 | 11,910 | 12,200 | 12,350 | 11,810 |
| 20250610 | 12,020 | 11,810 | 12,290 | 11,570 |
| 20250609 | 11,090 | 12,010 | 12,500 | 11,010 |
| 20250605 | 10,660 | 10,980 | 11,120 | 10,650 |
| 20250604 | 10,270 | 10,660 | 10,660 | 10,270 |
| 20250602 | 10,230 | 10,250 | 10,400 | 10,150 |
| 20250530 | 10,310 | 10,230 | 10,450 | 10,130 |
| 20250529 | 10,400 | 10,310 | 10,420 | 10,310 |
| 20250528 | 10,080 | 10,350 | 10,370 | 10,080 |
| 20250527 | 10,020 | 10,030 | 10,080 | 9,920 |
| 20250526 | 9,980 | 10,080 | 10,170 | 9,940 |
| 20250523 | 10,140 | 9,980 | 10,150 | 9,980 |
| 20250522 | 10,450 | 10,140 | 10,450 | 10,120 |
| 20250521 | 10,100 | 10,450 | 10,450 | 10,100 |
| 20250520 | 10,420 | 10,180 | 10,570 | 10,150 |
| 20250519 | 10,750 | 10,410 | 10,800 | 10,120 |
| 20250516 | 10,920 | 10,900 | 11,340 | 10,880 |
| 20250515 | 11,320 | 10,910 | 11,320 | 10,895 |
| 20250514 | 10,740 | 10,980 | 11,000 | 10,740 |
| 20250513 | 10,980 | 10,710 | 11,020 | 10,690 |
| 20250512 | 10,340 | 10,800 | 10,800 | 10,300 |
| 20250509 | 10,580 | 10,340 | 10,580 | 10,280 |
| 20250508 | 10,390 | 10,570 | 10,580 | 10,390 |
| 20250507 | 10,480 | 10,380 | 10,530 | 10,230 |
| 20250502 | 10,550 | 10,450 | 10,650 | 10,400 |
| 20250430 | 10,610 | 10,550 | 10,700 | 10,400 |
| 20250429 | 10,700 | 10,690 | 10,840 | 10,630 |
| 20250428 | 10,900 | 10,690 | 11,000 | 10,680 |
| 20250425 | 10,810 | 10,900 | 11,000 | 10,780 |
| 20250424 | 10,850 | 10,740 | 10,850 | 10,570 |
| 20250423 | 10,800 | 10,740 | 10,800 | 10,600 |
| 20250422 | 10,460 | 10,530 | 10,560 | 10,370 |
| 20250421 | 10,450 | 10,540 | 10,850 | 10,370 |
| 20250418 | 10,390 | 10,550 | 10,550 | 10,120 |
| 20250417 | 10,250 | 10,390 | 10,480 | 10,230 |
| 20250416 | 10,420 | 10,250 | 10,490 | 10,150 |
| 20250415 | 10,390 | 10,500 | 10,800 | 10,390 |
| 20250414 | 10,470 | 10,460 | 10,560 | 10,280 |
| 20250411 | 10,040 | 10,350 | 10,350 | 9,500 |
| 20250410 | 10,290 | 10,200 | 10,290 | 9,820 |
| 20250409 | 9,410 | 9,370 | 9,700 | 9,110 |
| 20250408 | 9,830 | 9,500 | 10,130 | 9,500 |
| 20250407 | 10,010 | 9,740 | 10,200 | 9,650 |
| 20250404 | 10,110 | 10,390 | 10,650 | 10,090 |
| 20250403 | 10,300 | 10,470 | 10,600 | 10,150 |
| 20250402 | 11,090 | 10,630 | 11,090 | 10,510 |
| 20250401 | 10,280 | 10,890 | 11,100 | 10,280 |
| 20250331 | 11,000 | 10,390 | 11,020 | 10,370 |
| 20250328 | 11,450 | 11,120 | 11,450 | 11,020 |
| 20250327 | 11,800 | 11,500 | 11,960 | 11,450 |
| 20250326 | 11,810 | 11,920 | 12,140 | 11,710 |
| 20250325 | 12,470 | 11,770 | 12,540 | 11,770 |
| 20250324 | 12,610 | 12,400 | 12,690 | 12,310 |
| 20250321 | 12,800 | 12,610 | 12,890 | 12,360 |
| 20250320 | 12,180 | 12,800 | 13,010 | 12,180 |
| 20250319 | 11,920 | 12,180 | 12,290 | 11,880 |
| 20250318 | 12,260 | 11,920 | 12,390 | 11,920 |
| 20250317 | 12,200 | 12,260 | 12,530 | 12,030 |
| 20250314 | 11,690 | 12,150 | 12,180 | 11,460 |
| 20250313 | 12,050 | 11,690 | 12,150 | 11,650 |
| 20250312 | 11,400 | 11,900 | 11,990 | 11,330 |
| 20250311 | 11,210 | 11,410 | 12,000 | 11,210 |
| 20250310 | 12,100 | 11,740 | 12,100 | 11,650 |
| 20250307 | 11,550 | 11,900 | 12,000 | 11,550 |
| 20250306 | 12,120 | 11,700 | 12,290 | 11,650 |
| 20250305 | 11,850 | 12,110 | 12,340 | 11,850 |
| 20250304 | 12,050 | 11,850 | 12,200 | 11,700 |
| 20250228 | 12,510 | 12,210 | 12,610 | 12,170 |
| 20250227 | 13,140 | 12,700 | 13,220 | 12,700 |
| 20250226 | 12,970 | 12,960 | 13,220 | 12,940 |
| 20250225 | 13,350 | 13,070 | 13,370 | 13,050 |
| 20250224 | 13,150 | 13,390 | 13,390 | 12,980 |
| 20250221 | 13,410 | 13,410 | 13,740 | 13,290 |
| 20250220 | 14,230 | 13,530 | 14,230 | 13,440 |
| 20250219 | 13,990 | 14,230 | 14,350 | 13,880 |
| 20250218 | 14,350 | 13,990 | 14,370 | 13,800 |
| 20250217 | 13,770 | 14,230 | 14,490 | 13,700 |
| 20250214 | 13,800 | 13,840 | 14,670 | 13,440 |
| 20250213 | 13,560 | 13,510 | 14,010 | 13,460 |
| 20250212 | 13,320 | 13,560 | 14,000 | 13,070 |
| 20250211 | 13,860 | 13,280 | 13,880 | 13,280 |
| 20250210 | 13,280 | 13,580 | 13,710 | 12,750 |
| 20250207 | 11,630 | 13,310 | 14,090 | 11,530 |
| 20250206 | 12,100 | 11,660 | 12,100 | 11,370 |
| 20250205 | 11,150 | 11,990 | 11,990 | 11,150 |
| 20250204 | 10,910 | 11,150 | 11,300 | 10,910 |
| 20250203 | 11,400 | 10,870 | 11,540 | 10,760 |
| 20250131 | 12,100 | 11,640 | 12,480 | 11,640 |
| 20250124 | 12,610 | 12,480 | 12,720 | 12,200 |
| 20250123 | 13,530 | 12,440 | 13,530 | 12,440 |
| 20250122 | 12,880 | 13,390 | 13,440 | 12,640 |
| 20250121 | 12,830 | 12,880 | 13,000 | 12,400 |
| 20250120 | 12,330 | 12,850 | 12,970 | 12,150 |
| 20250117 | 12,380 | 12,300 | 12,390 | 12,070 |
| 20250116 | 12,290 | 12,280 | 12,440 | 12,160 |
| 20250115 | 12,390 | 11,980 | 12,390 | 11,900 |
| 20250114 | 12,300 | 12,270 | 12,450 | 12,050 |
| 20250113 | 11,930 | 12,050 | 12,750 | 11,870 |
| 20250110 | 12,020 | 11,850 | 12,080 | 11,760 |
| 20250109 | 12,420 | 12,010 | 12,430 | 11,860 |
| 20250108 | 11,860 | 12,410 | 12,450 | 11,710 |
| 20250107 | 12,300 | 11,930 | 12,350 | 11,770 |
| 20250106 | 11,180 | 12,250 | 12,250 | 11,170 |
| 20250103 | 10,580 | 10,950 | 11,080 | 10,580 |
| 20250102 | 10,430 | 10,670 | 10,670 | 10,330 |