Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,345 | 3,320 | 3,485 | 3,100 |
| 20261019 | 3,200 | 3,350 | 3,440 | 3,105 |
| 20261016 | 3,130 | 3,185 | 3,375 | 3,130 |
| 20261015 | 3,395 | 3,305 | 3,545 | 3,110 |
| 20261014 | 3,575 | 3,395 | 3,620 | 3,315 |
| 20261013 | 3,745 | 3,575 | 3,745 | 3,300 |
| 20261012 | 3,600 | 3,600 | 3,705 | 3,475 |
| 20261008 | 3,560 | 3,620 | 3,747 |
| 3,560 |
| 20261007 | 3,700 | 3,635 | 3,875 | 3,620 |
| 20261006 | 3,800 | 3,760 | 3,850 | 3,660 |
| 20261002 | 3,900 | 3,760 | 3,900 | 3,730 |
| 20261001 | 4,000 | 3,820 | 4,000 | 3,720 |
| 20260930 | 3,925 | 3,820 | 4,100 | 3,765 |
| 20260929 | 3,810 | 3,875 | 3,925 | 3,765 |
| 20260928 | 3,725 | 3,810 | 3,875 | 3,610 |
| 20260923 | 3,795 | 3,715 | 3,795 | 3,610 |
| 20260922 | 3,775 | 3,670 | 3,845 | 3,670 |
| 20260921 | 4,165 | 3,760 | 4,165 | 3,700 |
| 20260918 | 3,835 | 3,840 | 3,975 | 3,785 |
| 20260917 | 4,190 | 3,860 | 4,190 | 3,855 |
| 20260916 | 4,070 | 3,850 | 4,070 | 3,770 |
| 20260915 | 3,865 | 3,880 | 3,995 | 3,805 |
| 20260914 | 3,900 | 3,865 | 4,045 | 3,825 |
| 20260911 | 4,070 | 3,910 | 4,070 | 3,875 |
| 20260910 | 3,905 | 3,975 | 4,260 | 3,905 |
| 20260909 | 3,995 | 4,060 | 4,270 | 3,970 |
| 20260908 | 4,020 | 3,970 | 4,090 | 3,870 |
| 20260907 | 3,940 | 4,025 | 4,090 | 3,790 |
| 20260904 | 3,790 | 3,945 | 4,065 | 3,750 |
| 20260903 | 4,200 | 3,930 | 4,325 | 3,910 |
| 20260902 | 4,165 | 4,340 | 5,490 | 3,900 |
| 20260901 | 4,190 | 4,225 | 4,360 | 3,985 |
| 20260831 | 4,025 | 4,190 | 4,455 | 3,995 |
| 20260828 | 3,855 | 4,025 | 4,050 | 3,815 |
| 20260827 | 3,900 | 3,855 | 3,980 | 3,795 |
| 20260826 | 3,875 | 3,915 | 3,940 | 3,750 |
| 20260825 | 3,900 | 3,875 | 3,915 | 3,725 |
| 20260824 | 3,880 | 3,925 | 3,980 | 3,765 |
| 20260821 | 3,810 | 3,770 | 3,875 | 3,660 |
| 20260820 | 3,730 | 3,835 | 3,905 | 3,635 |
| 20260819 | 3,500 | 3,730 | 3,860 | 3,420 |
| 20260818 | 3,575 | 3,500 | 3,760 | 3,490 |
| 20260814 | 3,300 | 3,530 | 3,570 | 3,300 |
| 20260813 | 3,340 | 3,320 | 3,365 | 3,260 |
| 20260812 | 3,390 | 3,340 | 3,395 | 3,190 |
| 20260811 | 3,280 | 3,395 | 3,405 | 3,225 |
| 20260810 | 3,350 | 3,410 | 3,445 | 3,335 |
| 20260807 | 3,380 | 3,350 | 3,420 | 3,255 |
| 20260806 | 3,420 | 3,425 | 3,500 | 3,240 |
| 20260805 | 3,490 | 3,425 | 3,495 | 3,360 |
| 20260804 | 3,330 | 3,450 | 3,535 | 3,290 |
| 20260803 | 3,250 | 3,255 | 3,320 | 3,025 |
| 20260731 | 3,150 | 3,050 | 3,150 | 2,950 |
| 20260730 | 2,950 | 3,000 | 3,090 | 2,800 |
| 20260729 | 2,890 | 2,900 | 2,995 | 2,715 |
| 20260728 | 2,930 | 2,970 | 2,995 | 2,745 |
| 20260727 | 2,860 | 2,930 | 2,995 | 2,740 |
| 20260724 | 2,670 | 2,785 | 2,935 | 2,670 |
| 20260723 | 2,600 | 2,750 | 2,800 | 2,530 |
| 20260722 | 2,595 | 2,605 | 2,630 | 2,495 |
| 20260721 | 2,655 | 2,590 | 2,655 | 2,435 |
| 20260720 | 2,490 | 2,515 | 2,560 | 2,415 |
| 20260716 | 2,470 | 2,490 | 2,500 | 2,355 |
| 20260715 | 2,430 | 2,470 | 2,480 | 2,390 |
| 20260714 | 2,440 | 2,405 | 2,465 | 2,310 |
| 20260713 | 2,625 | 2,440 | 2,625 | 2,395 |
| 20260710 | 2,360 | 2,560 | 2,580 | 2,360 |
| 20260709 | 2,395 | 2,430 | 2,525 | 2,300 |
| 20260708 | 2,645 | 2,440 | 2,645 | 2,410 |
| 20260707 | 2,650 | 2,565 | 2,650 | 2,455 |
| 20260706 | 2,525 | 2,570 | 2,670 | 2,450 |
| 20260703 | 2,390 | 2,500 | 2,580 | 2,285 |
| 20260702 | 2,535 | 2,405 | 2,535 | 2,350 |
| 20260701 | 2,610 | 2,525 | 2,705 | 2,485 |
| 20260630 | 2,660 | 2,605 | 2,755 | 2,595 |
| 20260629 | 2,735 | 2,655 | 2,735 | 2,580 |
| 20260626 | 2,735 | 2,580 | 2,740 | 2,500 |
| 20260625 | 2,730 | 2,625 | 2,850 | 2,620 |
| 20260624 | 2,685 | 2,725 | 2,755 | 2,605 |
| 20260623 | 2,800 | 2,655 | 2,960 | 2,540 |
| 20260622 | 2,830 | 2,800 | 2,930 | 2,750 |
| 20260619 | 3,135 | 2,820 | 3,135 | 2,775 |
| 20260618 | 3,110 | 3,135 | 3,175 | 2,995 |
| 20260617 | 3,000 | 3,110 | 3,175 | 2,950 |
| 20260616 | 3,020 | 3,005 | 3,250 | 2,980 |
| 20260615 | 3,260 | 3,005 | 3,320 | 3,005 |
| 20260612 | 3,455 | 3,300 | 3,540 | 3,160 |
| 20260611 | 4,970 | 3,350 | 5,200 | 3,325 |
| 20260610 | 4,215 | 4,390 | 4,390 | 3,665 |
| 20260609 | 2,670 | 3,380 | 3,380 | 2,670 |
| 20260608 | 2,950 | 2,600 | 2,950 | 2,600 |
| 20260605 | 3,165 | 2,960 | 3,170 | 2,870 |
| 20260604 | 3,020 | 3,000 | 3,100 | 2,840 |
| 20260602 | 2,910 | 3,020 | 3,145 | 2,650 |
| 20260601 | 3,095 | 2,810 | 3,140 | 2,800 |
| 20260529 | 3,145 | 3,100 | 3,330 | 3,040 |
| 20260528 | 2,995 | 3,080 | 3,190 | 2,855 |
| 20260527 | 3,065 | 2,950 | 3,300 | 2,800 |
| 20260526 | 3,320 | 3,150 | 3,375 | 3,130 |
| 20260522 | 3,140 | 3,225 | 3,355 | 3,110 |
| 20260521 | 3,115 | 3,110 | 3,270 | 3,075 |
| 20260520 | 3,115 | 3,110 | 3,175 | 2,980 |
| 20260519 | 3,190 | 3,115 | 3,345 | 3,075 |
| 20260518 | 3,405 | 3,205 | 3,405 | 2,965 |
| 20260515 | 3,550 | 3,405 | 3,790 | 3,400 |
| 20260514 | 3,835 | 3,580 | 3,860 | 3,465 |
| 20260513 | 3,915 | 3,800 | 3,935 | 3,780 |
| 20260512 | 4,860 | 3,915 | 5,160 | 3,715 |
| 20260511 | 885 | 885 | 885 | 885 |
| 20260508 | 885 | 885 | 885 | 885 |
| 20260507 | 885 | 885 | 885 | 885 |
| 20260506 | 885 | 885 | 885 | 885 |
| 20260504 | 885 | 885 | 885 | 885 |
| 20260430 | 885 | 885 | 885 | 885 |
| 20260429 | 885 | 885 | 885 | 885 |
| 20260428 | 885 | 885 | 885 | 885 |
| 20260427 | 885 | 885 | 885 | 885 |
| 20260424 | 885 | 885 | 885 | 885 |
| 20260423 | 885 | 885 | 885 | 885 |
| 20260422 | 885 | 885 | 885 | 885 |
| 20260421 | 885 | 885 | 885 | 885 |
| 20260420 | 885 | 885 | 885 | 885 |
| 20260417 | 900 | 885 | 920 | 884 |
| 20260416 | 943 | 882 | 950 | 870 |
| 20260415 | 850 | 870 | 872 | 830 |
| 20260414 | 850 | 839 | 850 | 818 |
| 20260413 | 810 | 818 | 872 | 800 |
| 20260410 | 821 | 810 | 824 | 810 |
| 20260409 | 820 | 821 | 822 | 792 |
| 20260408 | 796 | 820 | 823 | 787 |
| 20260407 | 792 | 791 | 815 | 766 |
| 20260406 | 812 | 792 | 814 | 788 |
| 20260403 | 774 | 812 | 848 | 773 |
| 20260402 | 806 | 781 | 806 | 758 |
| 20260401 | 769 | 799 | 799 | 769 |
| 20260331 | 786 | 766 | 798 | 760 |
| 20260330 | 742 | 785 | 801 | 742 |
| 20260327 | 770 | 777 | 777 | 744 |
| 20260326 | 792 | 771 | 793 | 764 |
| 20260325 | 770 | 793 | 793 | 755 |
| 20260324 | 753 | 768 | 780 | 753 |
| 20260323 | 798 | 753 | 798 | 741 |
| 20260320 | 781 | 758 | 790 | 758 |
| 20260319 | 783 | 764 | 783 | 753 |
| 20260318 | 810 | 783 | 810 | 777 |
| 20260317 | 807 | 799 | 814 | 750 |
| 20260316 | 764 | 814 | 815 | 764 |
| 20260313 | 776 | 771 | 797 | 752 |
| 20260312 | 721 | 776 | 790 | 720 |
| 20260311 | 738 | 721 | 738 | 711 |
| 20260310 | 700 | 707 | 744 | 700 |
| 20260309 | 735 | 700 | 735 | 681 |
| 20260306 | 717 | 738 | 740 | 716 |
| 20260305 | 690 | 720 | 740 | 690 |
| 20260304 | 751 | 681 | 751 | 680 |
| 20260303 | 800 | 751 | 800 | 749 |
| 20260227 | 806 | 801 | 830 | 790 |
| 20260226 | 850 | 806 | 855 | 806 |
| 20260225 | 860 | 844 | 860 | 822 |
| 20260224 | 877 | 847 | 1,030 | 842 |
| 20260223 | 817 | 796 | 826 | 793 |
| 20260220 | 820 | 817 | 829 | 807 |
| 20260219 | 815 | 820 | 830 | 800 |
| 20260213 | 842 | 815 | 844 | 804 |
| 20260212 | 850 | 849 | 863 | 841 |
| 20260211 | 858 | 857 | 866 | 840 |
| 20260210 | 848 | 858 | 882 | 845 |
| 20260209 | 873 | 856 | 885 | 841 |
| 20260206 | 905 | 875 | 905 | 835 |
| 20260205 | 1,000 | 915 | 1,000 | 883 |
| 20260204 | 943 | 1,005 | 1,092 | 890 |
| 20260203 | 803 | 840 | 845 | 803 |
| 20260202 | 802 | 808 | 850 | 800 |
| 20260130 | 825 | 808 | 832 | 807 |
| 20260129 | 840 | 823 | 840 | 811 |
| 20260128 | 844 | 840 | 848 | 821 |
| 20260127 | 836 | 844 | 847 | 823 |
| 20260126 | 824 | 836 | 841 | 813 |
| 20260123 | 816 | 824 | 830 | 811 |
| 20260122 | 805 | 824 | 829 | 798 |
| 20260121 | 816 | 805 | 835 | 791 |
| 20260120 | 804 | 825 | 828 | 799 |
| 20260119 | 800 | 804 | 805 | 790 |
| 20260116 | 803 | 800 | 813 | 793 |
| 20260115 | 807 | 803 | 807 | 792 |
| 20260114 | 825 | 804 | 825 | 800 |
| 20260113 | 794 | 825 | 825 | 782 |
| 20260112 | 820 | 792 | 832 | 788 |
| 20260109 | 804 | 824 | 830 | 802 |
| 20260108 | 821 | 811 | 824 | 805 |
| 20260107 | 822 | 821 | 822 | 814 |
| 20260106 | 822 | 821 | 825 | 811 |
| 20260105 | 829 | 822 | 829 | 814 |
| 20260102 | 825 | 814 | 825 | 813 |
| 20251230 | 823 | 822 | 827 | 815 |
| 20251229 | 826 | 823 | 838 | 821 |
| 20251226 | 832 | 826 | 834 | 810 |
| 20251224 | 829 | 833 | 835 | 816 |
| 20251223 | 837 | 829 | 839 | 829 |
| 20251222 | 850 | 835 | 850 | 828 |
| 20251219 | 842 | 840 | 854 | 837 |
| 20251218 | 854 | 842 | 859 | 841 |
| 20251217 | 843 | 854 | 858 | 836 |
| 20251216 | 860 | 843 | 868 | 835 |
| 20251215 | 837 | 855 | 920 | 829 |
| 20251212 | 842 | 836 | 846 | 830 |
| 20251211 | 847 | 842 | 847 | 836 |
| 20251210 | 839 | 844 | 880 | 839 |
| 20251209 | 846 | 841 | 849 | 841 |
| 20251208 | 860 | 846 | 874 | 846 |
| 20251205 | 851 | 860 | 875 | 851 |
| 20251204 | 879 | 851 | 879 | 846 |
| 20251203 | 846 | 862 | 888 | 838 |
| 20251202 | 838 | 843 | 863 | 830 |
| 20251201 | 834 | 838 | 854 | 834 |
| 20251128 | 842 | 842 | 862 | 835 |
| 20251127 | 852 | 842 | 877 | 840 |
| 20251126 | 855 | 852 | 874 | 850 |
| 20251125 | 857 | 845 | 900 | 845 |
| 20251124 | 875 | 867 | 886 | 850 |
| 20251121 | 899 | 880 | 899 | 856 |
| 20251120 | 894 | 902 | 916 | 884 |
| 20251119 | 913 | 894 | 914 | 875 |
| 20251118 | 923 | 915 | 925 | 881 |
| 20251117 | 914 | 918 | 929 | 905 |
| 20251114 | 917 | 914 | 947 | 911 |
| 20251113 | 915 | 917 | 927 | 903 |
| 20251112 | 917 | 915 | 928 | 911 |
| 20251111 | 922 | 924 | 929 | 900 |
| 20251110 | 915 | 919 | 930 | 900 |
| 20251107 | 905 | 918 | 918 | 882 |
| 20251106 | 942 | 913 | 942 | 900 |
| 20251105 | 965 | 924 | 965 | 880 |
| 20251104 | 950 | 925 | 950 | 920 |
| 20251103 | 910 | 920 | 953 | 910 |
| 20251031 | 923 | 906 | 923 | 906 |
| 20251030 | 924 | 903 | 948 | 890 |
| 20251029 | 928 | 924 | 968 | 911 |
| 20251028 | 935 | 924 | 945 | 916 |
| 20251027 | 938 | 935 | 945 | 925 |
| 20251024 | 944 | 938 | 987 | 923 |
| 20251023 | 952 | 950 | 952 | 931 |
| 20251022 | 960 | 951 | 960 | 946 |
| 20251021 | 967 | 955 | 975 | 954 |
| 20251020 | 973 | 967 | 998 | 965 |
| 20251017 | 988 | 973 | 988 | 961 |
| 20251016 | 999 | 988 | 999 | 977 |
| 20251015 | 990 | 1,000 | 1,016 | 980 |
| 20251014 | 1,000 | 990 | 1,002 | 989 |
| 20251013 | 1,012 | 1,000 | 1,030 | 994 |
| 20251010 | 1,018 | 1,011 | 1,025 | 1,001 |
| 20251002 | 1,014 | 1,029 | 1,029 | 1,011 |
| 20251001 | 1,026 | 1,025 | 1,050 | 1,000 |
| 20250930 | 1,063 | 1,030 | 1,063 | 1,022 |
| 20250929 | 1,047 | 1,035 | 1,114 | 1,016 |
| 20250926 | 991 | 978 | 999 | 977 |
| 20250925 | 988 | 980 | 1,004 | 978 |
| 20250924 | 990 | 984 | 1,003 | 980 |
| 20250923 | 1,020 | 1,000 | 1,020 | 987 |
| 20250922 | 1,009 | 1,007 | 1,031 | 996 |
| 20250919 | 1,036 | 1,008 | 1,049 | 995 |
| 20250918 | 1,032 | 1,035 | 1,057 | 1,021 |
| 20250917 | 1,060 | 1,032 | 1,060 | 1,016 |
| 20250916 | 1,030 | 1,036 | 1,039 | 1,021 |
| 20250915 | 1,051 | 1,039 | 1,051 | 1,020 |
| 20250912 | 1,027 | 1,038 | 1,050 | 1,007 |
| 20250911 | 998 | 1,017 | 1,026 | 998 |
| 20250910 | 995 | 997 | 1,005 | 990 |
| 20250909 | 1,003 | 990 | 1,003 | 982 |
| 20250908 | 1,000 | 1,003 | 1,011 | 980 |
| 20250905 | 1,008 | 1,011 | 1,011 | 1,002 |
| 20250904 | 989 | 1,008 | 1,012 | 989 |
| 20250903 | 996 | 992 | 1,002 | 990 |
| 20250902 | 994 | 996 | 1,004 | 986 |
| 20250901 | 1,018 | 995 | 1,018 | 978 |
| 20250829 | 1,008 | 1,019 | 1,023 | 1,001 |
| 20250828 | 1,010 | 1,018 | 1,026 | 1,006 |
| 20250827 | 1,033 | 1,016 | 1,046 | 1,016 |
| 20250826 | 1,006 | 1,037 | 1,066 | 1,006 |
| 20250825 | 1,025 | 1,006 | 1,040 | 1,006 |
| 20250822 | 1,023 | 1,016 | 1,041 | 1,007 |
| 20250821 | 991 | 1,023 | 1,029 | 991 |
| 20250820 | 1,006 | 999 | 1,006 | 985 |
| 20250819 | 1,023 | 1,006 | 1,023 | 993 |
| 20250818 | 1,008 | 1,023 | 1,027 | 1,004 |
| 20250814 | 1,038 | 1,020 | 1,046 | 1,016 |
| 20250813 | 1,049 | 1,038 | 1,051 | 1,038 |
| 20250812 | 1,052 | 1,048 | 1,066 | 1,048 |
| 20250811 | 1,053 | 1,052 | 1,062 | 1,047 |
| 20250808 | 1,080 | 1,053 | 1,080 | 1,045 |
| 20250807 | 1,088 | 1,069 | 1,088 | 1,067 |
| 20250806 | 1,085 | 1,088 | 1,100 | 1,070 |
| 20250805 | 1,071 | 1,083 | 1,100 | 1,070 |
| 20250804 | 1,045 | 1,070 | 1,097 | 1,040 |
| 20250801 | 1,100 | 1,047 | 1,105 | 1,046 |
| 20250731 | 1,081 | 1,098 | 1,121 | 1,063 |
| 20250730 | 1,085 | 1,081 | 1,095 | 1,072 |
| 20250729 | 1,100 | 1,085 | 1,131 | 1,085 |
| 20250728 | 1,129 | 1,105 | 1,129 | 1,085 |
| 20250725 | 1,130 | 1,132 | 1,173 | 1,120 |
| 20250724 | 1,168 | 1,130 | 1,184 | 1,106 |
| 20250723 | 1,161 | 1,161 | 1,181 | 1,155 |
| 20250722 | 1,228 | 1,161 | 1,228 | 1,153 |
| 20250721 | 1,205 | 1,203 | 1,240 | 1,190 |
| 20250718 | 1,196 | 1,205 | 1,205 | 1,174 |
| 20250717 | 1,210 | 1,188 | 1,210 | 1,180 |
| 20250716 | 1,220 | 1,200 | 1,220 | 1,180 |
| 20250715 | 1,185 | 1,197 | 1,207 | 1,180 |
| 20250714 | 1,250 | 1,185 | 1,259 | 1,185 |
| 20250711 | 1,180 | 1,216 | 1,230 | 1,180 |
| 20250710 | 1,209 | 1,180 | 1,209 | 1,169 |
| 20250709 | 1,195 | 1,180 | 1,208 | 1,177 |
| 20250708 | 1,168 | 1,180 | 1,224 | 1,165 |
| 20250707 | 1,175 | 1,180 | 1,238 | 1,161 |
| 20250704 | 1,225 | 1,175 | 1,256 | 1,174 |
| 20250703 | 1,249 | 1,225 | 1,272 | 1,220 |
| 20250702 | 1,305 | 1,232 | 1,305 | 1,221 |
| 20250701 | 1,251 | 1,275 | 1,289 | 1,237 |
| 20250630 | 1,275 | 1,250 | 1,288 | 1,223 |
| 20250627 | 1,313 | 1,275 | 1,360 | 1,230 |
| 20250626 | 1,336 | 1,309 | 1,351 | 1,260 |
| 20250625 | 1,369 | 1,336 | 1,372 | 1,300 |
| 20250624 | 1,285 | 1,364 | 1,366 | 1,265 |
| 20250623 | 1,284 | 1,257 | 1,327 | 1,230 |
| 20250620 | 1,337 | 1,285 | 1,495 | 1,232 |
| 20250619 | 1,264 | 1,335 | 1,360 | 1,206 |
| 20250618 | 1,247 | 1,232 | 1,264 | 1,158 |
| 20250617 | 1,168 | 1,217 | 1,218 | 1,128 |
| 20250616 | 1,178 | 1,144 | 1,178 | 1,113 |
| 20250613 | 1,153 | 1,125 | 1,161 | 1,110 |
| 20250612 | 1,173 | 1,162 | 1,190 | 1,149 |
| 20250611 | 1,160 | 1,167 | 1,182 | 1,120 |
| 20250610 | 1,145 | 1,131 | 1,160 | 1,112 |
| 20250609 | 1,124 | 1,152 | 1,155 | 1,119 |
| 20250605 | 1,135 | 1,119 | 1,135 | 1,101 |
| 20250604 | 1,141 | 1,125 | 1,152 | 1,100 |
| 20250602 | 1,108 | 1,132 | 1,138 | 1,098 |
| 20250530 | 1,138 | 1,098 | 1,155 | 1,095 |
| 20250529 | 1,120 | 1,130 | 1,134 | 1,105 |
| 20250528 | 1,080 | 1,128 | 1,134 | 1,063 |
| 20250527 | 1,085 | 1,070 | 1,111 | 1,062 |
| 20250526 | 1,045 | 1,083 | 1,084 | 1,044 |
| 20250523 | 1,062 | 1,045 | 1,072 | 1,003 |
| 20250522 | 1,045 | 1,062 | 1,062 | 1,033 |
| 20250521 | 1,059 | 1,050 | 1,100 | 1,049 |
| 20250520 | 1,100 | 1,070 | 1,115 | 1,066 |
| 20250519 | 1,110 | 1,096 | 1,126 | 1,080 |
| 20250516 | 1,147 | 1,108 | 1,152 | 1,108 |
| 20250515 | 1,150 | 1,136 | 1,160 | 1,106 |
| 20250514 | 1,138 | 1,143 | 1,298 | 1,121 |
| 20250513 | 1,119 | 1,136 | 1,138 | 1,104 |
| 20250512 | 1,096 | 1,128 | 1,160 | 1,093 |
| 20250509 | 1,093 | 1,085 | 1,132 | 1,058 |
| 20250508 | 1,114 | 1,101 | 1,121 | 1,087 |
| 20250507 | 1,078 | 1,113 | 1,133 | 1,063 |
| 20250502 | 1,164 | 1,078 | 1,374 | 1,072 |
| 20250430 | 1,039 | 1,058 | 1,123 | 998 |
| 20250429 | 1,041 | 1,036 | 1,053 | 1,015 |
| 20250428 | 1,013 | 1,040 | 1,054 | 1,004 |
| 20250425 | 1,030 | 1,010 | 1,046 | 1,009 |
| 20250424 | 1,029 | 1,019 | 1,210 | 992 |
| 20250423 | 1,064 | 1,027 | 1,068 | 1,018 |
| 20250422 | 1,050 | 1,046 | 1,087 | 1,040 |
| 20250421 | 1,103 | 1,067 | 1,103 | 1,060 |
| 20250418 | 1,120 | 1,104 | 1,130 | 1,074 |
| 20250417 | 1,129 | 1,140 | 1,143 | 1,063 |
| 20250416 | 1,107 | 1,143 | 1,143 | 1,047 |
| 20250415 | 1,181 | 1,075 | 1,190 | 1,055 |
| 20250414 | 998 | 1,148 | 1,228 | 970 |
| 20250411 | 954 | 945 | 960 | 925 |
| 20250410 | 975 | 954 | 978 | 936 |
| 20250409 | 882 | 942 | 946 | 873 |
| 20250408 | 875 | 882 | 900 | 863 |
| 20250407 | 891 | 881 | 908 | 832 |
| 20250404 | 894 | 900 | 904 | 887 |
| 20250403 | 886 | 905 | 911 | 882 |
| 20250402 | 866 | 895 | 898 | 861 |
| 20250401 | 843 | 867 | 875 | 843 |
| 20250331 | 869 | 850 | 878 | 850 |
| 20250328 | 890 | 870 | 890 | 868 |
| 20250327 | 884 | 890 | 891 | 878 |
| 20250326 | 889 | 884 | 977 | 860 |
| 20250325 | 911 | 890 | 919 | 890 |
| 20250324 | 900 | 911 | 915 | 899 |
| 20250321 | 926 | 910 | 942 | 908 |
| 20250320 | 947 | 926 | 957 | 925 |
| 20250319 | 948 | 945 | 958 | 900 |
| 20250318 | 945 | 948 | 960 | 933 |
| 20250317 | 954 | 945 | 982 | 928 |
| 20250314 | 920 | 949 | 990 | 920 |
| 20250313 | 914 | 920 | 940 | 911 |
| 20250312 | 904 | 914 | 960 | 904 |
| 20250311 | 895 | 910 | 910 | 883 |
| 20250310 | 899 | 905 | 913 | 889 |
| 20250307 | 922 | 911 | 926 | 900 |
| 20250306 | 913 | 922 | 925 | 911 |
| 20250305 | 909 | 925 | 926 | 888 |
| 20250304 | 940 | 888 | 940 | 877 |
| 20250228 | 953 | 942 | 977 | 930 |
| 20250227 | 983 | 978 | 1,030 | 972 |
| 20250226 | 939 | 983 | 990 | 939 |
| 20250225 | 927 | 945 | 947 | 910 |
| 20250224 | 917 | 928 | 933 | 911 |
| 20250221 | 926 | 919 | 940 | 911 |
| 20250220 | 921 | 926 | 946 | 914 |
| 20250219 | 933 | 922 | 940 | 916 |
| 20250218 | 940 | 933 | 942 | 915 |
| 20250217 | 932 | 930 | 947 | 930 |
| 20250214 | 931 | 940 | 961 | 931 |
| 20250213 | 918 | 939 | 1,019 | 914 |
| 20250212 | 909 | 918 | 927 | 901 |
| 20250211 | 912 | 904 | 929 | 904 |
| 20250210 | 909 | 912 | 927 | 895 |
| 20250207 | 912 | 900 | 924 | 891 |
| 20250206 | 932 | 922 | 967 | 919 |
| 20250205 | 912 | 931 | 1,022 | 876 |
| 20250204 | 898 | 906 | 929 | 897 |
| 20250203 | 875 | 907 | 946 | 844 |
| 20250131 | 878 | 877 | 927 | 826 |
| 20250124 | 845 | 875 | 875 | 833 |
| 20250123 | 862 | 832 | 880 | 830 |
| 20250122 | 873 | 862 | 882 | 815 |
| 20250121 | 890 | 873 | 892 | 871 |
| 20250120 | 882 | 887 | 900 | 879 |
| 20250117 | 893 | 882 | 893 | 880 |
| 20250116 | 873 | 893 | 895 | 873 |
| 20250115 | 894 | 874 | 940 | 865 |
| 20250114 | 893 | 894 | 907 | 891 |
| 20250113 | 903 | 893 | 906 | 875 |
| 20250110 | 888 | 902 | 908 | 883 |
| 20250109 | 909 | 885 | 909 | 865 |
| 20250108 | 905 | 900 | 906 | 880 |
| 20250107 | 900 | 901 | 918 | 890 |
| 20250106 | 879 | 899 | 906 | 870 |
| 20250103 | 854 | 878 | 881 | 820 |
| 20250102 | 867 | 853 | 876 | 848 |