Stock Ticker
- (328130) 루닛
- Description: 기업개요
동사는 2013년 설립되어 2022년 코스닥에 상장된 의료 인공지능 기업임.
딥러닝 기반 인공지능으로 암 진단 및 치료 솔루션을 개발하며, 주요 제품으로 Lunit INSIGHT와 Lunit SCOPE를 보유함.
2024년 Volpara Health Technologies 인수로 미국 시장 진출 기반을 마련하고, 글로벌 의료기기 제조사 및 유통사와 파트너십을 통해 글로벌 영업망을 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 12,810 | 12,660 | 13,310 | 12,320 |
| 20261019 | 11,700 | 12,990 | 13,130 | 11,560 |
| 20261016 | 11,110 | 11,840 | 12,100 | 10,800 |
| 20261015 | 11,350 | 11,040 | 11,940 | 10,620 |
| 20261014 | 11,440 | 11,720 | 11,920 | 10,820 |
| 20261013 | 10,670 | 11,350 | 11,380 | 10,150 |
| 20261012 | 11,530 | 10,990 | 11,890 | 10,930 |
| 20261008 | 11,210 | 11,370 | 11,560 |
| 20261007 | 11,090 | 11,170 | 11,390 | 10,990 |
| 20261006 | 10,560 | 11,120 | 11,160 | 10,560 |
| 20261002 | 10,930 | 10,570 | 11,040 | 10,520 |
| 20261001 | 10,740 | 11,100 | 11,120 | 10,450 |
| 20260930 | 11,610 | 10,890 | 11,610 | 10,750 |
| 20260929 | 11,570 | 11,800 | 12,000 | 11,100 |
| 20260928 | 11,360 | 11,670 | 12,490 | 11,110 |
| 20260923 | 9,850 | 9,810 | 10,080 | 9,750 |
| 20260922 | 10,040 | 9,500 | 10,040 | 9,500 |
| 20260921 | 9,860 | 10,450 | 10,500 | 9,320 |
| 20260918 | 9,290 | 8,840 | 9,350 | 8,760 |
| 20260917 | 8,250 | 8,300 | 8,370 | 8,210 |
| 20260916 | 8,480 | 8,210 | 8,480 | 8,180 |
| 20260915 | 8,560 | 8,530 | 8,660 | 8,440 |
| 20260914 | 8,320 | 8,560 | 8,740 | 8,180 |
| 20260911 | 8,250 | 8,490 | 8,710 | 8,240 |
| 20260910 | 8,510 | 8,480 | 8,600 | 8,200 |
| 20260909 | 8,660 | 8,630 | 8,780 | 8,610 |
| 20260908 | 8,890 | 8,700 | 8,970 | 8,700 |
| 20260907 | 9,140 | 8,870 | 9,140 | 8,830 |
| 20260904 | 8,650 | 9,000 | 9,210 | 8,590 |
| 20260903 | 8,780 | 8,560 | 8,900 | 8,470 |
| 20260902 | 8,980 | 8,640 | 8,980 | 8,610 |
| 20260901 | 9,000 | 9,090 | 9,200 | 9,000 |
| 20260831 | 9,070 | 9,090 | 9,150 | 8,810 |
| 20260828 | 9,060 | 9,230 | 9,320 | 9,010 |
| 20260827 | 9,180 | 9,050 | 9,340 | 8,990 |
| 20260826 | 9,130 | 9,170 | 9,280 | 9,000 |
| 20260825 | 9,080 | 9,180 | 9,190 | 8,740 |
| 20260824 | 9,230 | 9,260 | 9,490 | 9,120 |
| 20260821 | 9,380 | 9,210 | 9,540 | 8,940 |
| 20260820 | 9,470 | 9,710 | 9,850 | 9,200 |
| 20260819 | 9,400 | 9,020 | 9,470 | 9,010 |
| 20260818 | 10,480 | 9,690 | 10,570 | 9,600 |
| 20260814 | 10,480 | 10,560 | 10,740 | 10,300 |
| 20260813 | 10,710 | 10,520 | 10,890 | 10,320 |
| 20260812 | 11,270 | 10,740 | 11,410 | 10,610 |
| 20260811 | 11,600 | 11,640 | 12,100 | 11,320 |
| 20260810 | 10,870 | 11,780 | 11,860 | 10,720 |
| 20260807 | 10,850 | 10,860 | 11,270 | 10,450 |
| 20260806 | 10,570 | 10,740 | 10,870 | 10,220 |
| 20260805 | 10,770 | 10,760 | 11,130 | 10,530 |
| 20260804 | 10,200 | 10,750 | 11,050 | 10,200 |
| 20260803 | 8,830 | 9,970 | 10,390 | 8,810 |
| 20260731 | 8,690 | 9,250 | 9,490 | 8,630 |
| 20260730 | 9,250 | 8,520 | 9,250 | 8,480 |
| 20260729 | 9,170 | 9,000 | 9,380 | 8,350 |
| 20260728 | 9,440 | 9,170 | 9,830 | 9,000 |
| 20260727 | 9,540 | 9,610 | 10,040 | 9,510 |
| 20260724 | 9,500 | 9,320 | 9,650 | 9,200 |
| 20260723 | 9,210 | 9,840 | 9,900 | 9,210 |
| 20260722 | 9,450 | 9,200 | 9,710 | 9,200 |
| 20260721 | 9,370 | 9,250 | 9,480 | 9,090 |
| 20260720 | 9,960 | 9,360 | 9,960 | 9,250 |
| 20260716 | 10,020 | 10,040 | 10,290 | 9,710 |
| 20260715 | 9,740 | 10,040 | 10,390 | 9,740 |
| 20260714 | 9,920 | 9,550 | 9,990 | 9,220 |
| 20260713 | 10,840 | 9,910 | 11,120 | 9,900 |
| 20260710 | 10,710 | 10,840 | 11,340 | 10,710 |
| 20260709 | 10,630 | 10,550 | 11,200 | 10,510 |
| 20260708 | 11,160 | 10,690 | 11,330 | 10,470 |
| 20260707 | 11,000 | 11,070 | 11,910 | 10,770 |
| 20260706 | 11,080 | 11,120 | 11,330 | 10,800 |
| 20260703 | 11,080 | 11,080 | 11,300 | 10,230 |
| 20260702 | 11,630 | 11,110 | 11,630 | 10,860 |
| 20260701 | 11,500 | 11,170 | 11,780 | 10,640 |
| 20260630 | 11,910 | 11,440 | 12,100 | 11,300 |
| 20260629 | 10,050 | 12,030 | 12,200 | 10,050 |
| 20260626 | 10,420 | 9,880 | 10,540 | 9,650 |
| 20260625 | 11,200 | 10,640 | 11,420 | 10,600 |
| 20260624 | 11,500 | 11,140 | 11,640 | 11,010 |
| 20260623 | 11,930 | 11,480 | 12,480 | 11,470 |
| 20260622 | 12,830 | 12,310 | 13,220 | 12,000 |
| 20260619 | 13,500 | 12,830 | 13,580 | 12,590 |
| 20260618 | 14,560 | 13,610 | 14,740 | 13,610 |
| 20260617 | 14,550 | 14,710 | 15,020 | 14,030 |
| 20260616 | 14,500 | 14,470 | 14,970 | 14,170 |
| 20260615 | 14,950 | 14,500 | 15,290 | 14,350 |
| 20260612 | 16,200 | 14,760 | 16,390 | 14,550 |
| 20260611 | 15,530 | 16,120 | 16,120 | 14,910 |
| 20260610 | 14,490 | 15,530 | 16,790 | 14,270 |
| 20260609 | 15,410 | 14,630 | 15,740 | 14,630 |
| 20260608 | 13,580 | 14,470 | 17,710 | 13,340 |
| 20260605 | 15,410 | 14,700 | 15,960 | 14,700 |
| 20260604 | 14,950 | 15,240 | 15,690 | 14,740 |
| 20260602 | 15,690 | 15,060 | 15,960 | 14,710 |
| 20260601 | 16,670 | 16,000 | 16,670 | 15,700 |
| 20260529 | 16,960 | 16,760 | 16,960 | 15,910 |
| 20260528 | 17,170 | 16,660 | 17,400 | 16,090 |
| 20260527 | 17,790 | 17,180 | 18,030 | 16,770 |
| 20260526 | 18,110 | 17,900 | 18,870 | 17,590 |
| 20260522 | 17,050 | 18,430 | 19,180 | 17,050 |
| 20260521 | 17,090 | 16,550 | 17,690 | 16,390 |
| 20260520 | 17,660 | 16,940 | 17,660 | 16,610 |
| 20260519 | 18,300 | 17,660 | 18,720 | 17,410 |
| 20260518 | 18,050 | 18,000 | 18,190 | 17,110 |
| 20260515 | 19,000 | 18,290 | 19,180 | 18,000 |
| 20260514 | 18,840 | 18,510 | 19,450 | 18,270 |
| 20260513 | 17,500 | 17,900 | 18,930 | 17,380 |
| 20260512 | 19,230 | 17,630 | 19,250 | 17,600 |
| 20260511 | 20,000 | 19,070 | 20,000 | 19,030 |
| 20260508 | 21,000 | 19,770 | 21,100 | 19,710 |
| 20260507 | 22,650 | 20,850 | 22,650 | 20,600 |
| 20260506 | 21,300 | 22,300 | 24,550 | 21,000 |
| 20260504 | 23,850 | 20,800 | 24,050 | 20,500 |
| 20260430 | 40,750 | 41,450 | 41,900 | 39,550 |
| 20260429 | 38,800 | 41,200 | 41,250 | 38,300 |
| 20260428 | 38,200 | 38,450 | 39,250 | 37,400 |
| 20260427 | 36,850 | 38,200 | 39,450 | 36,850 |
| 20260424 | 35,600 | 36,450 | 37,450 | 35,450 |
| 20260423 | 36,300 | 35,750 | 36,300 | 35,300 |
| 20260422 | 36,350 | 35,950 | 36,450 | 35,200 |
| 20260421 | 36,500 | 36,600 | 37,300 | 35,950 |
| 20260420 | 37,300 | 36,150 | 37,300 | 35,000 |
| 20260417 | 38,950 | 37,250 | 39,300 | 37,200 |
| 20260416 | 39,200 | 38,900 | 39,900 | 38,700 |
| 20260415 | 37,350 | 38,900 | 39,200 | 37,100 |
| 20260414 | 36,150 | 36,950 | 37,350 | 36,150 |
| 20260413 | 36,100 | 35,800 | 36,550 | 35,100 |
| 20260410 | 34,800 | 37,100 | 37,500 | 34,200 |
| 20260409 | 33,450 | 34,450 | 34,750 | 33,300 |
| 20260408 | 33,850 | 33,900 | 34,650 | 33,600 |
| 20260407 | 32,250 | 31,950 | 34,100 | 31,850 |
| 20260406 | 32,850 | 31,800 | 33,500 | 31,800 |
| 20260403 | 33,550 | 32,650 | 33,700 | 32,650 |
| 20260402 | 35,150 | 33,150 | 35,800 | 32,400 |
| 20260401 | 34,300 | 35,300 | 35,500 | 33,300 |
| 20260331 | 33,900 | 32,650 | 34,350 | 32,200 |
| 20260330 | 33,250 | 34,100 | 34,650 | 33,150 |
| 20260327 | 33,650 | 34,600 | 34,700 | 33,200 |
| 20260326 | 35,100 | 34,600 | 35,300 | 34,550 |
| 20260325 | 34,950 | 35,100 | 35,700 | 34,900 |
| 20260324 | 35,350 | 34,750 | 35,850 | 34,650 |
| 20260323 | 35,200 | 34,650 | 35,800 | 34,300 |
| 20260320 | 38,900 | 36,400 | 40,400 | 36,400 |
| 20260319 | 37,450 | 38,900 | 39,150 | 37,000 |
| 20260318 | 37,600 | 38,000 | 38,550 | 36,000 |
| 20260317 | 38,350 | 38,500 | 39,800 | 37,600 |
| 20260316 | 37,850 | 38,050 | 38,400 | 37,150 |
| 20260313 | 37,350 | 37,300 | 38,100 | 37,150 |
| 20260312 | 36,100 | 38,800 | 39,150 | 35,950 |
| 20260311 | 36,650 | 36,100 | 37,750 | 36,000 |
| 20260310 | 37,250 | 36,300 | 37,250 | 35,850 |
| 20260309 | 34,800 | 35,450 | 35,750 | 34,150 |
| 20260306 | 36,000 | 36,100 | 37,300 | 34,700 |
| 20260305 | 35,600 | 36,100 | 37,550 | 35,150 |
| 20260304 | 37,400 | 33,200 | 38,000 | 32,750 |
| 20260303 | 40,000 | 38,700 | 41,500 | 38,550 |
| 20260227 | 40,000 | 40,700 | 41,300 | 39,650 |
| 20260226 | 41,500 | 40,700 | 41,550 | 40,400 |
| 20260225 | 42,500 | 40,900 | 42,600 | 40,750 |
| 20260224 | 42,650 | 42,400 | 43,500 | 41,850 |
| 20260223 | 44,000 | 42,600 | 44,250 | 42,200 |
| 20260220 | 42,800 | 43,100 | 43,550 | 42,200 |
| 20260219 | 41,250 | 42,450 | 42,850 | 41,000 |
| 20260213 | 41,050 | 41,000 | 41,550 | 40,400 |
| 20260212 | 41,350 | 41,400 | 41,650 | 40,850 |
| 20260211 | 42,650 | 41,450 | 42,700 | 41,400 |
| 20260210 | 42,850 | 42,200 | 43,600 | 41,200 |
| 20260209 | 40,600 | 43,300 | 43,450 | 40,250 |
| 20260206 | 41,300 | 40,250 | 42,250 | 39,450 |
| 20260205 | 40,850 | 41,900 | 42,750 | 40,200 |
| 20260204 | 40,300 | 40,400 | 41,300 | 39,550 |
| 20260203 | 40,200 | 40,750 | 40,800 | 37,850 |
| 20260202 | 37,000 | 39,400 | 40,550 | 36,700 |
| 20260130 | 48,600 | 40,200 | 49,800 | 38,950 |
| 20260129 | 47,500 | 49,050 | 49,350 | 45,700 |
| 20260128 | 44,150 | 46,900 | 47,500 | 44,000 |
| 20260127 | 41,450 | 44,200 | 44,500 | 40,950 |
| 20260126 | 39,550 | 42,100 | 43,000 | 39,350 |
| 20260123 | 37,850 | 39,300 | 39,400 | 37,450 |
| 20260122 | 37,650 | 37,800 | 38,150 | 37,300 |
| 20260121 | 38,000 | 37,700 | 38,400 | 37,250 |
| 20260120 | 39,450 | 39,050 | 39,900 | 38,700 |
| 20260119 | 39,100 | 39,050 | 39,750 | 38,600 |
| 20260116 | 38,650 | 38,900 | 39,300 | 38,250 |
| 20260115 | 38,250 | 38,750 | 38,750 | 37,850 |
| 20260114 | 38,500 | 38,150 | 38,600 | 38,000 |
| 20260113 | 39,000 | 38,600 | 39,650 | 38,450 |
| 20260112 | 39,500 | 38,500 | 39,850 | 38,050 |
| 20260109 | 39,700 | 39,150 | 40,550 | 38,800 |
| 20260108 | 39,250 | 40,000 | 40,500 | 38,300 |
| 20260107 | 39,700 | 38,650 | 39,700 | 37,250 |
| 20260106 | 43,100 | 45,000 | 45,400 | 42,500 |
| 20260105 | 43,900 | 43,500 | 43,900 | 42,200 |
| 20260102 | 41,250 | 43,950 | 45,350 | 41,250 |
| 20251230 | 41,300 | 41,100 | 42,100 | 40,400 |
| 20251229 | 41,950 | 40,850 | 41,950 | 40,600 |
| 20251226 | 45,100 | 42,450 | 45,550 | 40,800 |
| 20251224 | 42,750 | 44,500 | 44,850 | 41,300 |
| 20251223 | 43,000 | 43,150 | 43,400 | 40,950 |
| 20251222 | 42,450 | 43,850 | 45,500 | 42,000 |
| 20251219 | 37,150 | 40,500 | 41,550 | 36,500 |
| 20251218 | 37,200 | 36,850 | 38,050 | 36,300 |
| 20251217 | 39,050 | 37,300 | 39,200 | 37,050 |
| 20251216 | 39,250 | 38,650 | 40,600 | 38,400 |
| 20251215 | 37,750 | 39,600 | 39,650 | 37,300 |
| 20251212 | 37,450 | 38,800 | 39,000 | 36,800 |
| 20251211 | 37,600 | 37,550 | 37,700 | 36,850 |
| 20251210 | 37,600 | 37,100 | 37,650 | 36,550 |
| 20251209 | 37,600 | 37,500 | 37,750 | 37,150 |
| 20251208 | 38,000 | 37,900 | 39,000 | 37,000 |
| 20251205 | 39,300 | 39,250 | 39,800 | 38,500 |
| 20251204 | 39,050 | 39,200 | 40,700 | 38,750 |
| 20251203 | 39,650 | 39,200 | 39,650 | 38,850 |
| 20251202 | 39,200 | 39,050 | 39,250 | 38,400 |
| 20251201 | 40,300 | 38,800 | 40,350 | 38,750 |
| 20251128 | 37,100 | 40,050 | 40,600 | 36,950 |
| 20251127 | 37,150 | 37,600 | 37,600 | 36,250 |
| 20251126 | 35,300 | 35,400 | 35,450 | 34,500 |
| 20251125 | 36,800 | 34,850 | 36,800 | 34,700 |
| 20251124 | 35,250 | 36,400 | 37,350 | 34,300 |
| 20251121 | 34,900 | 34,250 | 35,000 | 34,150 |
| 20251120 | 37,100 | 36,250 | 37,200 | 36,200 |
| 20251119 | 37,350 | 36,250 | 37,350 | 35,750 |
| 20251118 | 37,800 | 37,050 | 38,050 | 36,900 |
| 20251117 | 38,250 | 38,450 | 38,500 | 36,700 |
| 20251114 | 38,400 | 38,150 | 39,250 | 37,000 |
| 20251113 | 45,500 | 39,750 | 45,500 | 38,850 |
| 20251112 | 45,950 | 47,300 | 48,650 | 45,200 |
| 20251111 | 44,000 | 45,100 | 46,550 | 43,800 |
| 20251110 | 44,400 | 43,550 | 44,550 | 42,500 |
| 20251107 | 46,800 | 44,100 | 46,850 | 43,500 |
| 20251106 | 43,750 | 46,100 | 47,600 | 43,000 |
| 20251105 | 43,800 | 42,400 | 44,100 | 40,800 |
| 20251104 | 43,450 | 41,800 | 43,500 | 40,000 |
| 20251103 | 42,950 | 44,000 | 44,500 | 42,200 |
| 20251031 | 40,550 | 42,950 | 43,300 | 40,550 |
| 20251030 | 40,400 | 40,200 | 40,550 | 39,100 |
| 20251029 | 41,100 | 40,400 | 41,100 | 40,000 |
| 20251028 | 40,100 | 40,800 | 41,450 | 39,750 |
| 20251027 | 39,000 | 39,950 | 40,000 | 38,550 |
| 20251024 | 39,600 | 39,150 | 39,800 | 39,100 |
| 20251023 | 39,950 | 39,350 | 40,000 | 39,150 |
| 20251022 | 41,150 | 40,100 | 41,200 | 39,950 |
| 20251021 | 41,600 | 40,200 | 43,100 | 40,150 |
| 20251020 | 40,400 | 41,050 | 41,650 | 39,900 |
| 20251017 | 40,850 | 40,250 | 41,100 | 40,000 |
| 20251016 | 41,100 | 41,650 | 42,500 | 40,050 |
| 20251015 | 40,350 | 40,750 | 41,250 | 39,750 |
| 20251014 | 40,600 | 40,300 | 42,150 | 39,700 |
| 20251013 | 38,550 | 40,350 | 40,950 | 38,100 |
| 20251010 | 40,150 | 39,400 | 40,200 | 38,050 |
| 20251002 | 41,350 | 40,750 | 42,550 | 40,600 |
| 20251001 | 40,000 | 41,100 | 41,450 | 39,800 |
| 20250930 | 40,350 | 39,800 | 40,400 | 39,600 |
| 20250929 | 40,600 | 40,250 | 41,750 | 40,250 |
| 20250926 | 41,750 | 40,300 | 41,900 | 39,850 |
| 20250925 | 41,800 | 41,750 | 42,150 | 41,150 |
| 20250924 | 42,450 | 42,200 | 42,450 | 41,300 |
| 20250923 | 42,900 | 42,300 | 43,950 | 42,150 |
| 20250922 | 43,450 | 42,500 | 43,700 | 42,450 |
| 20250919 | 42,900 | 43,350 | 43,750 | 42,500 |
| 20250918 | 43,550 | 42,950 | 44,550 | 42,650 |
| 20250917 | 43,600 | 43,600 | 43,950 | 42,500 |
| 20250916 | 42,500 | 43,600 | 44,350 | 42,250 |
| 20250915 | 43,100 | 42,150 | 43,200 | 42,050 |
| 20250912 | 42,700 | 43,350 | 43,600 | 42,250 |
| 20250911 | 41,500 | 42,000 | 42,650 | 41,250 |
| 20250910 | 42,000 | 41,500 | 42,600 | 41,250 |
| 20250909 | 41,950 | 41,700 | 42,300 | 40,800 |
| 20250908 | 42,750 | 42,100 | 42,750 | 41,450 |
| 20250905 | 41,500 | 43,150 | 44,000 | 41,050 |
| 20250904 | 39,650 | 41,000 | 41,950 | 39,650 |
| 20250903 | 42,300 | 39,600 | 42,300 | 39,400 |
| 20250902 | 37,600 | 40,300 | 40,600 | 35,900 |
| 20250901 | 37,700 | 37,600 | 37,900 | 37,100 |
| 20250829 | 38,800 | 38,100 | 39,250 | 37,800 |
| 20250828 | 39,000 | 38,800 | 39,300 | 38,450 |
| 20250827 | 39,450 | 38,950 | 39,550 | 38,300 |
| 20250826 | 39,450 | 39,200 | 39,650 | 39,100 |
| 20250825 | 39,600 | 39,600 | 40,000 | 39,100 |
| 20250822 | 37,550 | 38,900 | 39,150 | 37,550 |
| 20250821 | 38,050 | 37,550 | 38,650 | 37,500 |
| 20250820 | 37,800 | 38,250 | 38,350 | 37,100 |
| 20250819 | 38,500 | 39,000 | 41,550 | 37,500 |
| 20250818 | 44,100 | 38,500 | 44,750 | 37,500 |
| 20250814 | 44,200 | 43,650 | 45,200 | 43,400 |
| 20250813 | 44,000 | 43,900 | 44,200 | 43,150 |
| 20250812 | 44,300 | 43,700 | 45,400 | 43,550 |
| 20250811 | 45,150 | 44,350 | 45,150 | 44,150 |
| 20250808 | 45,550 | 45,150 | 45,700 | 45,000 |
| 20250807 | 45,350 | 45,550 | 45,750 | 44,800 |
| 20250806 | 45,150 | 45,400 | 45,400 | 44,600 |
| 20250805 | 45,700 | 45,050 | 45,900 | 44,700 |
| 20250804 | 44,300 | 45,600 | 45,850 | 44,200 |
| 20250801 | 46,450 | 45,000 | 46,500 | 44,800 |
| 20250731 | 45,800 | 47,000 | 47,450 | 45,550 |
| 20250730 | 45,900 | 45,650 | 46,200 | 45,650 |
| 20250729 | 45,500 | 45,850 | 46,300 | 45,400 |
| 20250728 | 46,600 | 45,850 | 46,700 | 45,000 |
| 20250725 | 48,400 | 47,450 | 48,400 | 47,400 |
| 20250724 | 48,250 | 47,950 | 48,800 | 47,800 |
| 20250723 | 49,200 | 48,000 | 49,550 | 47,750 |
| 20250722 | 50,700 | 48,900 | 50,900 | 48,250 |
| 20250721 | 48,400 | 48,650 | 48,750 | 47,750 |
| 20250718 | 47,350 | 48,750 | 48,800 | 46,700 |
| 20250717 | 46,500 | 47,550 | 48,050 | 45,850 |
| 20250716 | 46,950 | 46,250 | 47,050 | 46,150 |
| 20250715 | 46,400 | 46,750 | 46,950 | 46,250 |
| 20250714 | 47,950 | 46,300 | 48,000 | 46,200 |
| 20250711 | 47,950 | 47,700 | 48,100 | 46,950 |
| 20250710 | 48,600 | 47,800 | 48,600 | 47,750 |
| 20250709 | 48,650 | 48,100 | 48,700 | 47,650 |
| 20250708 | 48,550 | 49,100 | 49,550 | 48,100 |
| 20250707 | 49,100 | 48,950 | 49,950 | 48,550 |
| 20250704 | 53,300 | 50,000 | 53,300 | 49,950 |
| 20250703 | 53,100 | 52,600 | 53,200 | 52,100 |
| 20250702 | 60,600 | 52,300 | 60,700 | 52,100 |
| 20250701 | 57,300 | 57,000 | 58,400 | 55,900 |
| 20250630 | 53,700 | 57,600 | 58,300 | 51,800 |
| 20250627 | 51,300 | 53,000 | 54,300 | 50,700 |
| 20250626 | 53,100 | 51,700 | 53,100 | 50,400 |
| 20250625 | 53,200 | 52,700 | 54,100 | 51,900 |
| 20250624 | 55,200 | 53,700 | 55,200 | 52,100 |
| 20250623 | 45,750 | 52,800 | 52,900 | 44,950 |
| 20250620 | 46,950 | 47,000 | 48,850 | 45,500 |
| 20250619 | 44,600 | 47,050 | 47,600 | 43,250 |
| 20250618 | 44,200 | 44,150 | 44,350 | 43,800 |
| 20250617 | 45,400 | 44,500 | 45,600 | 44,100 |
| 20250616 | 44,950 | 44,900 | 45,200 | 44,100 |
| 20250613 | 46,550 | 45,350 | 47,100 | 44,250 |
| 20250612 | 48,350 | 46,300 | 48,350 | 46,150 |
| 20250611 | 48,850 | 48,300 | 49,150 | 48,000 |
| 20250610 | 50,900 | 48,650 | 51,000 | 48,450 |
| 20250609 | 49,600 | 50,400 | 51,500 | 49,300 |
| 20250605 | 48,600 | 48,400 | 49,700 | 47,600 |
| 20250604 | 48,000 | 48,350 | 49,000 | 47,950 |
| 20250602 | 47,650 | 47,000 | 47,650 | 46,750 |
| 20250530 | 48,350 | 47,650 | 48,600 | 47,350 |
| 20250529 | 48,400 | 48,100 | 48,550 | 47,650 |
| 20250528 | 49,500 | 47,800 | 49,600 | 47,700 |
| 20250527 | 49,400 | 48,750 | 49,400 | 47,550 |
| 20250526 | 46,750 | 47,950 | 48,350 | 46,700 |
| 20250523 | 47,100 | 46,600 | 47,350 | 45,550 |
| 20250522 | 48,250 | 46,500 | 48,600 | 46,400 |
| 20250521 | 47,950 | 48,350 | 49,400 | 47,700 |
| 20250520 | 48,100 | 47,950 | 48,800 | 47,500 |
| 20250519 | 47,550 | 47,150 | 47,900 | 47,000 |
| 20250516 | 49,550 | 48,250 | 49,600 | 47,450 |
| 20250515 | 50,200 | 49,700 | 50,500 | 48,750 |
| 20250514 | 53,900 | 50,200 | 53,900 | 48,150 |
| 20250513 | 53,700 | 54,400 | 55,100 | 53,200 |
| 20250512 | 52,400 | 52,400 | 54,200 | 51,800 |
| 20250509 | 52,600 | 51,800 | 53,700 | 51,500 |
| 20250508 | 52,200 | 51,500 | 53,900 | 51,300 |
| 20250507 | 53,100 | 52,000 | 53,500 | 51,200 |
| 20250502 | 52,200 | 52,900 | 53,200 | 51,800 |
| 20250430 | 53,300 | 51,700 | 53,700 | 51,200 |
| 20250429 | 53,200 | 53,700 | 53,800 | 52,800 |
| 20250428 | 54,200 | 53,200 | 54,600 | 52,900 |
| 20250425 | 54,300 | 54,100 | 56,400 | 54,000 |
| 20250424 | 53,900 | 54,700 | 55,400 | 53,400 |
| 20250423 | 55,200 | 53,400 | 55,700 | 53,100 |
| 20250422 | 53,000 | 54,300 | 54,700 | 52,500 |
| 20250421 | 54,900 | 53,400 | 55,700 | 53,100 |
| 20250418 | 53,700 | 54,000 | 54,200 | 52,800 |
| 20250417 | 52,100 | 53,500 | 54,400 | 52,100 |
| 20250416 | 55,200 | 52,500 | 56,200 | 51,900 |
| 20250415 | 54,600 | 53,800 | 54,700 | 52,900 |
| 20250414 | 51,000 | 53,700 | 54,000 | 49,900 |
| 20250411 | 44,500 | 49,450 | 49,450 | 44,250 |
| 20250410 | 45,750 | 45,200 | 46,100 | 44,500 |
| 20250409 | 43,150 | 43,250 | 45,700 | 42,450 |
| 20250408 | 46,350 | 44,150 | 46,650 | 44,100 |
| 20250407 | 45,950 | 45,300 | 46,950 | 45,300 |
| 20250404 | 48,050 | 48,600 | 49,600 | 46,850 |
| 20250403 | 46,300 | 48,650 | 48,750 | 45,500 |
| 20250402 | 50,100 | 47,950 | 50,100 | 46,750 |
| 20250401 | 50,100 | 49,550 | 51,300 | 49,450 |
| 20250331 | 51,000 | 49,300 | 51,800 | 48,750 |
| 20250328 | 55,900 | 52,700 | 56,000 | 52,300 |
| 20250327 | 57,400 | 55,600 | 58,400 | 55,600 |
| 20250326 | 55,900 | 57,900 | 58,900 | 55,900 |
| 20250325 | 54,600 | 55,200 | 56,800 | 54,600 |
| 20250324 | 53,600 | 54,100 | 55,100 | 53,200 |
| 20250321 | 56,200 | 54,200 | 57,400 | 53,400 |
| 20250320 | 59,200 | 56,600 | 59,600 | 56,200 |
| 20250319 | 58,900 | 59,700 | 60,400 | 57,600 |
| 20250318 | 55,600 | 59,600 | 59,800 | 54,200 |
| 20250317 | 55,100 | 54,600 | 55,200 | 53,200 |
| 20250314 | 52,800 | 55,000 | 55,700 | 51,600 |
| 20250313 | 53,700 | 52,400 | 54,300 | 52,300 |
| 20250312 | 52,800 | 53,600 | 53,900 | 52,400 |
| 20250311 | 50,400 | 52,400 | 52,400 | 50,300 |
| 20250310 | 51,800 | 53,000 | 54,000 | 51,500 |
| 20250307 | 53,200 | 51,400 | 55,200 | 50,900 |
| 20250306 | 59,900 | 54,300 | 60,000 | 54,000 |
| 20250305 | 60,500 | 59,900 | 61,600 | 59,300 |
| 20250304 | 59,800 | 60,300 | 61,800 | 58,500 |
| 20250228 | 62,100 | 61,200 | 62,600 | 60,200 |
| 20250227 | 64,400 | 63,800 | 64,500 | 63,200 |
| 20250226 | 63,200 | 63,500 | 64,300 | 62,500 |
| 20250225 | 61,200 | 63,200 | 63,600 | 60,700 |
| 20250224 | 61,500 | 61,700 | 62,600 | 61,200 |
| 20250221 | 62,600 | 62,900 | 64,800 | 62,600 |
| 20250220 | 65,300 | 62,600 | 65,400 | 62,500 |
| 20250219 | 66,400 | 66,000 | 67,900 | 65,100 |
| 20250218 | 72,700 | 64,900 | 72,700 | 64,900 |
| 20250217 | 68,800 | 72,200 | 72,300 | 68,200 |
| 20250214 | 68,100 | 67,000 | 68,800 | 66,900 |
| 20250213 | 70,100 | 67,600 | 70,400 | 67,000 |
| 20250212 | 68,800 | 71,000 | 71,200 | 65,800 |
| 20250211 | 68,300 | 68,800 | 70,400 | 67,100 |
| 20250210 | 69,700 | 68,500 | 70,000 | 67,100 |
| 20250207 | 71,200 | 71,200 | 72,700 | 70,100 |
| 20250206 | 72,000 | 72,400 | 77,100 | 71,000 |
| 20250205 | 70,200 | 70,900 | 71,400 | 68,200 |
| 20250204 | 65,700 | 69,700 | 71,900 | 65,200 |
| 20250203 | 66,700 | 64,300 | 67,200 | 63,400 |
| 20250131 | 73,600 | 68,300 | 75,300 | 63,100 |
| 20250124 | 71,600 | 71,400 | 72,900 | 68,700 |
| 20250123 | 67,000 | 70,400 | 72,500 | 66,200 |
| 20250122 | 67,600 | 66,100 | 68,800 | 65,700 |
| 20250121 | 62,800 | 66,300 | 68,900 | 62,600 |
| 20250120 | 61,100 | 62,400 | 63,300 | 60,000 |
| 20250117 | 64,700 | 61,000 | 64,700 | 60,700 |
| 20250116 | 64,300 | 64,500 | 65,900 | 63,600 |
| 20250115 | 64,400 | 63,400 | 64,500 | 62,600 |
| 20250114 | 64,800 | 64,100 | 65,900 | 62,800 |
| 20250113 | 64,900 | 64,500 | 66,500 | 64,000 |
| 20250110 | 68,500 | 66,300 | 70,200 | 66,000 |
| 20250109 | 67,300 | 69,200 | 69,300 | 65,300 |
| 20250108 | 68,600 | 67,300 | 69,700 | 67,200 |
| 20250107 | 67,700 | 69,200 | 70,800 | 66,900 |
| 20250106 | 68,000 | 67,700 | 68,000 | 65,700 |
| 20250103 | 65,900 | 66,300 | 66,500 | 63,700 |
| 20250102 | 64,400 | 65,600 | 67,100 | 63,200 |