Stock Ticker
- (327610) 펨토바이오메드
- Description: 기업개요
동사는 2011년 설립된 세포 및 유전자치료제 공정기기 전문기업으로 비바이러스 세포 내 유전자 전달 CellShot 플랫폼을 개발함.
2024년 CELLSHOT® Badger 기기의 미국 FDA 마스터 파일을 완료하여 세포치료제 및 유전자치료제 개발·생산에 기여하고 있음.
세포 내·핵 내 물질을 직접 전달하는 기술로 특정 항체 발현이나 유전자 발현·변형을 유도하는 mRNA를 세포에 안정적 주입하는 기술 개발 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 2,880 | 2,900 | 2,900 | 2,880 |
| 20251230 | 2,840 | 2,870 | 2,870 | 2,630 |
| 20251229 | 2,700 | 2,840 | 3,200 | 2,610 |
| 20251226 | 2,900 | 2,865 | 2,900 | 2,515 |
| 20251224 | 2,880 | 2,880 | 2,890 | 2,650 |
| 20251223 | 2,960 | 2,900 | 2,960 | 2,700 |
| 20251222 | 2,900 | 2,960 | 2,970 | 2,700 |
| 20251219 | 2,880 | 2,900 | 2,900 |
| 20251218 | 2,900 | 2,690 | 2,975 | 2,530 |
| 20251217 | 2,970 | 2,975 | 2,975 | 2,605 |
| 20251216 | 2,980 | 2,975 | 2,985 | 2,700 |
| 20251215 | 2,970 | 2,985 | 2,990 | 2,800 |
| 20251212 | 2,990 | 2,970 | 2,990 | 2,805 |
| 20251211 | 2,985 | 2,990 | 2,990 | 2,850 |
| 20251210 | 2,700 | 2,990 | 2,990 | 2,700 |
| 20251209 | 2,595 | 2,700 | 2,700 | 2,595 |
| 20251208 | 2,415 | 2,595 | 2,600 | 2,415 |
| 20251205 | 2,200 | 2,415 | 2,415 | 2,200 |
| 20251204 | 2,040 | 2,100 | 2,290 | 2,040 |
| 20251203 | 1,998 | 2,040 | 2,040 | 1,998 |
| 20251202 | 1,919 | 1,998 | 1,999 | 1,800 |
| 20251201 | 1,879 | 1,919 | 1,949 | 1,879 |
| 20251128 | 1,699 | 1,879 | 1,900 | 1,699 |
| 20251127 | 1,700 | 1,700 | 1,700 | 1,641 |
| 20251126 | 1,634 | 1,618 | 1,790 | 1,600 |
| 20251125 | 1,690 | 1,636 | 1,799 | 1,501 |
| 20251124 | 1,668 | 1,692 | 1,747 | 1,600 |
| 20251121 | 1,547 | 1,668 | 1,670 | 1,547 |
| 20251120 | 1,678 | 1,549 | 1,678 | 1,428 |
| 20251119 | 1,700 | 1,679 | 1,700 | 1,500 |
| 20251118 | 1,690 | 1,689 | 1,690 | 1,403 |
| 20251117 | 1,540 | 1,600 | 1,647 | 1,540 |
| 20251114 | 1,500 | 1,520 | 1,520 | 1,310 |
| 20251113 | 1,400 | 1,398 | 1,750 | 1,294 |
| 20251112 | 1,600 | 1,522 | 1,790 | 1,522 |
| 20251111 | 1,800 | 1,790 | 1,800 | 1,518 |
| 20251110 | 2,100 | 1,785 | 2,195 | 1,750 |
| 20251107 | 2,185 | 2,055 | 2,185 | 2,000 |
| 20251106 | 2,195 | 2,045 | 2,195 | 2,040 |
| 20251105 | 2,000 | 2,045 | 2,170 | 1,999 |
| 20251104 | 2,300 | 2,200 | 2,300 | 2,000 |
| 20251103 | 2,175 | 2,160 | 2,200 | 2,100 |
| 20251031 | 2,300 | 2,175 | 2,300 | 1,951 |
| 20251030 | 2,195 | 2,270 | 2,300 | 2,150 |
| 20251029 | 2,200 | 2,190 | 2,435 | 1,904 |
| 20251028 | 2,600 | 2,210 | 2,600 | 2,210 |
| 20251027 | 2,300 | 2,600 | 2,725 | 2,300 |
| 20251024 | 2,800 | 2,375 | 2,800 | 2,375 |
| 20251023 | 2,910 | 2,790 | 3,100 | 2,680 |
| 20251022 | 3,000 | 3,150 | 3,150 | 2,850 |
| 20251021 | 3,255 | 3,245 | 3,255 | 3,245 |
| 20251020 | 3,370 | 3,270 | 3,370 | 2,880 |
| 20251017 | 3,100 | 3,385 | 3,400 | 3,100 |
| 20251016 | 2,995 | 3,295 | 3,295 | 2,995 |
| 20251015 | 2,900 | 2,995 | 3,100 | 2,800 |
| 20251014 | 3,280 | 2,795 | 3,280 | 2,715 |
| 20251013 | 3,100 | 3,190 | 3,200 | 3,000 |
| 20251010 | 2,900 | 2,885 | 3,200 | 2,880 |
| 20251002 | 2,700 | 2,895 | 3,100 | 2,700 |
| 20251001 | 2,705 | 2,790 | 2,795 | 2,455 |
| 20250930 | 2,800 | 2,795 | 2,800 | 2,750 |
| 20250929 | 2,605 | 2,885 | 2,885 | 2,600 |
| 20250926 | 2,700 | 2,770 | 2,900 | 2,675 |
| 20250925 | 2,500 | 2,635 | 2,895 | 2,350 |
| 20250924 | 2,895 | 2,520 | 2,895 | 2,450 |
| 20250923 | 2,900 | 2,845 | 2,900 | 2,595 |
| 20250922 | 3,090 | 3,050 | 3,090 | 3,050 |
| 20250919 | 3,100 | 3,000 | 3,100 | 2,860 |
| 20250918 | 3,095 | 3,000 | 3,095 | 2,900 |
| 20250917 | 3,300 | 3,000 | 3,300 | 3,000 |
| 20250916 | 3,285 | 3,220 | 3,285 | 3,185 |
| 20250915 | 3,050 | 3,190 | 3,290 | 3,000 |
| 20250912 | 3,600 | 3,005 | 3,600 | 2,905 |
| 20250911 | 3,425 | 3,415 | 3,425 | 3,415 |
| 20250910 | 3,590 | 3,425 | 3,590 | 3,310 |
| 20250909 | 3,400 | 3,550 | 3,580 | 3,260 |
| 20250908 | 3,500 | 3,590 | 3,690 | 3,400 |
| 20250905 | 3,790 | 3,690 | 3,790 | 3,410 |
| 20250904 | 3,700 | 3,700 | 3,790 | 3,500 |
| 20250903 | 3,800 | 3,600 | 3,800 | 3,145 |
| 20250902 | 3,700 | 3,670 | 3,700 | 3,670 |
| 20250901 | 3,895 | 3,670 | 3,895 | 3,510 |
| 20250829 | 3,900 | 3,815 | 3,900 | 3,525 |
| 20250828 | 3,800 | 3,900 | 3,900 | 3,790 |
| 20250827 | 3,850 | 3,800 | 3,850 | 3,235 |
| 20250826 | 3,900 | 3,800 | 3,900 | 3,695 |
| 20250825 | 3,900 | 3,775 | 3,900 | 3,705 |
| 20250822 | 3,845 | 3,810 | 3,845 | 3,600 |
| 20250821 | 3,880 | 3,845 | 3,900 | 3,700 |
| 20250820 | 3,895 | 3,860 | 3,895 | 3,850 |
| 20250819 | 4,085 | 3,885 | 4,090 | 3,500 |
| 20250818 | 4,100 | 3,900 | 4,100 | 3,890 |
| 20250814 | 4,200 | 4,000 | 4,200 | 4,000 |
| 20250813 | 4,350 | 4,070 | 4,400 | 3,915 |
| 20250812 | 4,590 | 4,350 | 4,590 | 4,200 |
| 20250811 | 4,395 | 4,420 | 4,900 | 4,395 |
| 20250808 | 4,500 | 4,395 | 4,690 | 4,205 |
| 20250807 | 4,300 | 4,270 | 4,500 | 4,210 |
| 20250806 | 4,350 | 4,295 | 4,500 | 4,100 |
| 20250805 | 4,400 | 4,285 | 4,500 | 4,230 |
| 20250804 | 4,500 | 4,250 | 4,600 | 4,250 |
| 20250801 | 4,600 | 4,400 | 4,600 | 4,225 |
| 20250731 | 4,500 | 4,585 | 4,790 | 4,205 |
| 20250730 | 4,730 | 4,795 | 4,795 | 4,600 |
| 20250729 | 4,800 | 4,735 | 5,000 | 4,500 |
| 20250728 | 4,700 | 4,785 | 5,100 | 4,295 |
| 20250725 | 4,600 | 4,580 | 4,600 | 4,400 |
| 20250724 | 4,480 | 4,585 | 4,700 | 4,250 |
| 20250723 | 4,200 | 4,495 | 4,495 | 4,105 |
| 20250722 | 4,500 | 4,395 | 4,900 | 4,205 |
| 20250721 | 4,700 | 4,400 | 4,700 | 4,200 |
| 20250718 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250717 | 4,700 | 4,500 | 4,800 | 4,460 |
| 20250716 | 4,700 | 4,555 | 4,700 | 4,500 |
| 20250715 | 4,800 | 4,500 | 4,800 | 4,500 |
| 20250714 | 4,800 | 4,750 | 4,800 | 4,700 |
| 20250711 | 4,480 | 4,700 | 4,700 | 4,480 |
| 20250710 | 5,260 | 5,260 | 5,260 | 5,260 |
| 20250709 | 4,695 | 4,580 | 4,695 | 4,550 |
| 20250708 | 4,700 | 4,645 | 4,700 | 4,645 |
| 20250707 | 4,640 | 4,640 | 4,640 | 4,640 |
| 20250704 | 4,500 | 4,645 | 4,685 | 4,495 |
| 20250703 | 5,170 | 4,500 | 5,170 | 4,440 |
| 20250702 | 5,280 | 5,170 | 5,280 | 4,800 |
| 20250701 | 5,600 | 5,290 | 5,600 | 4,900 |
| 20250630 | 5,590 | 5,570 | 5,590 | 5,200 |
| 20250627 | 5,390 | 5,400 | 5,400 | 5,000 |
| 20250626 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20250625 | 5,100 | 5,380 | 5,380 | 4,300 |
| 20250624 | 5,100 | 5,050 | 5,100 | 5,000 |
| 20250623 | 5,180 | 5,000 | 5,180 | 4,700 |
| 20250620 | 5,400 | 4,940 | 5,400 | 4,915 |
| 20250619 | 5,400 | 5,330 | 5,400 | 4,900 |
| 20250618 | 5,400 | 5,300 | 6,180 | 5,010 |
| 20250617 | 5,640 | 5,380 | 6,000 | 5,000 |
| 20250616 | 5,800 | 5,780 | 5,930 | 5,690 |
| 20250613 | 6,000 | 5,690 | 6,200 | 5,550 |
| 20250612 | 5,400 | 6,000 | 6,000 | 5,400 |
| 20250611 | 4,700 | 5,290 | 5,290 | 4,700 |
| 20250610 | 4,100 | 4,600 | 4,600 | 4,000 |
| 20250609 | 3,910 | 4,000 | 4,000 | 3,900 |
| 20250605 | 3,200 | 3,910 | 3,910 | 2,950 |
| 20250604 | 2,995 | 3,400 | 3,400 | 2,835 |
| 20250602 | 3,000 | 2,985 | 3,090 | 2,830 |
| 20250530 | 3,300 | 3,000 | 3,300 | 2,920 |
| 20250529 | 2,805 | 3,430 | 3,430 | 2,800 |
| 20250528 | 2,805 | 2,985 | 3,000 | 2,805 |
| 20250527 | 2,900 | 2,810 | 2,900 | 2,715 |
| 20250526 | 3,000 | 2,900 | 3,000 | 2,800 |
| 20250523 | 3,085 | 3,000 | 3,085 | 2,900 |
| 20250522 | 3,100 | 3,080 | 3,100 | 2,900 |
| 20250521 | 3,150 | 3,095 | 3,150 | 3,000 |
| 20250520 | 3,095 | 3,140 | 3,180 | 3,000 |
| 20250519 | 2,705 | 2,950 | 3,120 | 2,600 |
| 20250516 | 3,100 | 2,715 | 3,300 | 2,565 |
| 20250515 | 3,300 | 3,015 | 3,300 | 2,755 |
| 20250514 | 3,630 | 3,240 | 3,690 | 3,115 |
| 20250513 | 3,665 | 3,500 | 3,665 | 3,450 |
| 20250512 | 3,690 | 3,695 | 3,695 | 3,690 |
| 20250509 | 3,700 | 3,680 | 3,795 | 3,595 |
| 20250508 | 4,000 | 3,900 | 4,000 | 3,850 |
| 20250507 | 3,900 | 3,995 | 4,200 | 3,640 |
| 20250502 | 3,800 | 3,735 | 3,800 | 3,735 |
| 20250430 | 3,875 | 3,740 | 3,875 | 3,640 |
| 20250429 | 4,000 | 3,790 | 4,200 | 3,625 |
| 20250428 | 3,930 | 3,995 | 3,995 | 3,680 |
| 20250425 | 3,900 | 3,700 | 3,940 | 3,700 |
| 20250424 | 3,955 | 3,900 | 3,955 | 3,900 |
| 20250423 | 3,990 | 3,965 | 3,995 | 3,900 |
| 20250422 | 3,900 | 3,995 | 4,025 | 3,900 |
| 20250421 | 4,050 | 4,035 | 4,050 | 3,900 |
| 20250418 | 3,910 | 4,050 | 4,050 | 3,900 |
| 20250417 | 4,100 | 4,050 | 4,100 | 4,000 |
| 20250416 | 4,100 | 4,050 | 4,100 | 4,045 |
| 20250415 | 4,045 | 4,050 | 4,050 | 4,010 |
| 20250414 | 4,095 | 4,050 | 4,095 | 3,810 |
| 20250411 | 4,200 | 3,940 | 4,300 | 3,825 |
| 20250410 | 4,195 | 3,985 | 4,195 | 3,900 |
| 20250409 | 3,990 | 3,925 | 4,000 | 3,790 |
| 20250408 | 4,100 | 4,040 | 4,100 | 3,800 |
| 20250407 | 4,150 | 4,075 | 4,150 | 3,850 |
| 20250404 | 4,200 | 4,115 | 4,200 | 4,000 |
| 20250403 | 4,285 | 4,145 | 4,285 | 4,040 |
| 20250402 | 4,300 | 4,285 | 4,300 | 4,070 |
| 20250401 | 4,450 | 4,300 | 4,450 | 4,100 |
| 20250331 | 4,400 | 4,460 | 4,900 | 4,115 |
| 20250328 | 4,450 | 4,500 | 4,590 | 4,100 |
| 20250327 | 4,405 | 4,450 | 4,505 | 4,400 |
| 20250326 | 4,520 | 4,400 | 4,675 | 4,400 |
| 20250325 | 4,520 | 4,520 | 4,520 | 4,520 |
| 20250324 | 4,600 | 4,530 | 4,800 | 4,500 |
| 20250321 | 4,500 | 4,540 | 4,575 | 4,400 |
| 20250320 | 4,800 | 4,680 | 4,800 | 4,490 |
| 20250319 | 4,885 | 4,850 | 4,975 | 4,720 |
| 20250318 | 4,680 | 4,990 | 4,990 | 4,510 |
| 20250317 | 4,680 | 4,585 | 4,680 | 4,500 |
| 20250314 | 4,800 | 4,700 | 4,800 | 4,480 |
| 20250313 | 4,875 | 4,770 | 4,875 | 4,500 |
| 20250312 | 4,750 | 4,875 | 5,000 | 4,600 |
| 20250311 | 4,995 | 4,845 | 4,995 | 4,600 |
| 20250310 | 5,030 | 5,000 | 5,030 | 4,785 |
| 20250307 | 5,090 | 5,030 | 5,100 | 5,030 |
| 20250306 | 5,040 | 5,000 | 5,040 | 4,850 |
| 20250305 | 5,200 | 5,140 | 5,590 | 5,000 |
| 20250304 | 5,000 | 5,250 | 5,300 | 5,000 |
| 20250228 | 4,905 | 5,290 | 5,310 | 4,905 |
| 20250227 | 5,050 | 5,320 | 5,320 | 4,605 |
| 20250226 | 5,290 | 5,390 | 5,390 | 5,290 |
| 20250225 | 5,400 | 5,260 | 5,400 | 4,800 |
| 20250224 | 5,600 | 5,400 | 5,600 | 4,640 |
| 20250221 | 5,450 | 5,450 | 5,450 | 5,380 |
| 20250220 | 5,450 | 5,450 | 5,450 | 5,440 |
| 20250219 | 5,490 | 5,490 | 5,490 | 5,480 |
| 20250218 | 5,500 | 5,500 | 5,500 | 5,430 |
| 20250217 | 5,600 | 5,450 | 5,790 | 5,320 |
| 20250214 | 5,800 | 5,450 | 6,100 | 5,230 |
| 20250213 | 5,400 | 5,540 | 5,540 | 5,230 |
| 20250212 | 5,200 | 5,400 | 5,540 | 5,200 |
| 20250211 | 5,580 | 5,440 | 5,580 | 5,250 |
| 20250210 | 5,590 | 5,540 | 5,590 | 5,410 |
| 20250207 | 5,550 | 5,400 | 5,650 | 5,400 |
| 20250206 | 5,830 | 5,550 | 5,830 | 5,400 |
| 20250205 | 5,800 | 5,860 | 6,000 | 5,660 |
| 20250204 | 6,000 | 5,710 | 6,000 | 5,450 |
| 20250203 | 5,900 | 5,850 | 6,390 | 5,610 |
| 20250131 | 5,400 | 5,900 | 6,000 | 5,110 |
| 20250124 | 5,400 | 5,710 | 5,980 | 5,030 |
| 20250123 | 5,370 | 5,360 | 5,370 | 5,010 |
| 20250122 | 5,200 | 5,150 | 5,800 | 5,010 |
| 20250121 | 5,590 | 5,410 | 5,590 | 5,000 |
| 20250120 | 4,820 | 5,490 | 5,600 | 4,820 |
| 20250117 | 5,100 | 4,970 | 5,400 | 4,820 |
| 20250116 | 4,930 | 4,880 | 5,070 | 4,880 |
| 20250115 | 5,400 | 4,945 | 5,810 | 4,630 |
| 20250114 | 5,250 | 5,190 | 5,250 | 5,190 |
| 20250113 | 5,090 | 5,290 | 5,400 | 5,000 |
| 20250110 | 5,380 | 5,090 | 5,380 | 5,040 |
| 20250109 | 5,240 | 5,250 | 5,380 | 5,050 |
| 20250108 | 5,450 | 5,270 | 5,580 | 4,670 |
| 20250107 | 5,600 | 5,490 | 6,000 | 5,220 |
| 20250106 | 5,600 | 5,590 | 5,700 | 5,100 |
| 20250103 | 5,400 | 5,250 | 5,600 | 5,250 |
| 20250102 | 5,400 | 5,330 | 5,600 | 5,020 |