Stock Ticker
- (323280) 태성
- Description: 기업개요
동사는 2006년 PCB 정면기 설비 개발을 시작으로 설립되어 2022년 신영해피투모로우제5호기업인수목적과 합병해 현재 사명으로 변경함.
PCB 자동화 생산의 핵심설비인 습식설비를 전문 생산하며, PCB 외주 생산, 세라믹 브러시 판매, 카메라모듈사업부와 2차전지사업부를 운영하고 있음.
정면기, 표면처리설비, 식각설비, 비접촉 수직설비 등 PCB 관련 습식 설비 전반을 국산화해 국내외 시장에서 기술력을 인정받고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 59,400 | 56,900 | 59,900 | 55,900 |
| 20261019 | 52,000 | 58,900 | 59,000 | 51,400 |
| 20261016 | 54,200 | 52,900 | 55,400 | 51,600 |
| 20261015 | 54,200 | 53,400 | 56,500 | 51,200 |
| 20261014 | 62,500 | 58,300 | 62,600 | 56,900 |
| 20261013 | 59,600 | 62,400 | 63,000 | 58,100 |
| 20261012 | 63,300 | 61,800 | 64,700 | 61,300 |
| 20261008 | 59,700 | 62,700 | 63,800 |
| 20261007 | 62,800 | 59,700 | 62,900 | 59,700 |
| 20261006 | 60,600 | 61,000 | 62,900 | 59,400 |
| 20261002 | 61,200 | 59,500 | 61,400 | 58,500 |
| 20261001 | 57,100 | 61,100 | 61,900 | 56,700 |
| 20260930 | 53,900 | 58,300 | 58,800 | 53,400 |
| 20260929 | 47,650 | 54,000 | 54,300 | 45,500 |
| 20260928 | 48,350 | 47,650 | 50,300 | 47,500 |
| 20260923 | 47,100 | 46,500 | 47,150 | 44,300 |
| 20260922 | 46,900 | 46,500 | 48,700 | 46,300 |
| 20260921 | 45,400 | 45,500 | 46,000 | 44,700 |
| 20260918 | 46,250 | 45,450 | 46,300 | 44,500 |
| 20260917 | 45,400 | 45,350 | 46,200 | 44,750 |
| 20260916 | 44,200 | 44,600 | 45,300 | 44,200 |
| 20260915 | 44,450 | 44,400 | 46,150 | 44,000 |
| 20260914 | 45,550 | 45,050 | 47,200 | 44,200 |
| 20260911 | 47,600 | 46,650 | 47,700 | 46,450 |
| 20260910 | 47,100 | 49,850 | 49,850 | 46,300 |
| 20260909 | 46,000 | 47,650 | 49,600 | 46,000 |
| 20260908 | 48,150 | 45,500 | 49,300 | 45,500 |
| 20260907 | 45,900 | 47,450 | 47,450 | 45,150 |
| 20260904 | 44,500 | 44,850 | 45,500 | 43,150 |
| 20260903 | 46,600 | 43,450 | 47,850 | 42,550 |
| 20260902 | 45,750 | 45,500 | 47,600 | 45,100 |
| 20260901 | 48,800 | 48,000 | 49,250 | 47,600 |
| 20260831 | 47,850 | 49,000 | 49,200 | 46,400 |
| 20260828 | 50,000 | 49,450 | 50,600 | 49,150 |
| 20260827 | 50,400 | 50,600 | 51,300 | 49,150 |
| 20260826 | 49,900 | 49,900 | 50,800 | 48,200 |
| 20260825 | 47,800 | 49,550 | 49,550 | 45,800 |
| 20260824 | 48,300 | 47,700 | 49,150 | 46,550 |
| 20260821 | 50,900 | 48,450 | 51,200 | 48,150 |
| 20260820 | 53,800 | 53,100 | 53,800 | 51,200 |
| 20260819 | 48,300 | 51,900 | 53,400 | 48,150 |
| 20260818 | 53,400 | 51,700 | 56,400 | 51,000 |
| 20260814 | 52,000 | 54,000 | 54,300 | 49,900 |
| 20260813 | 50,800 | 51,000 | 52,400 | 49,700 |
| 20260812 | 48,350 | 49,700 | 50,700 | 46,350 |
| 20260811 | 46,400 | 49,350 | 49,800 | 44,350 |
| 20260810 | 42,500 | 45,650 | 45,800 | 41,600 |
| 20260807 | 41,000 | 38,950 | 41,700 | 37,300 |
| 20260806 | 43,200 | 40,750 | 43,400 | 39,550 |
| 20260805 | 42,550 | 44,800 | 46,650 | 40,100 |
| 20260804 | 39,600 | 40,050 | 40,650 | 37,850 |
| 20260803 | 36,050 | 37,750 | 39,500 | 34,050 |
| 20260731 | 26,150 | 31,250 | 31,250 | 26,050 |
| 20260730 | 24,300 | 24,050 | 26,450 | 23,800 |
| 20260729 | 29,400 | 25,900 | 31,100 | 24,000 |
| 20260728 | 30,950 | 29,250 | 31,350 | 28,750 |
| 20260727 | 32,850 | 33,100 | 34,050 | 32,150 |
| 20260724 | 34,050 | 31,750 | 34,350 | 31,700 |
| 20260723 | 31,750 | 35,000 | 35,000 | 31,500 |
| 20260722 | 33,250 | 31,500 | 34,100 | 31,450 |
| 20260721 | 31,950 | 32,200 | 32,850 | 30,500 |
| 20260720 | 34,700 | 32,000 | 35,100 | 31,750 |
| 20260716 | 40,650 | 36,950 | 40,800 | 36,650 |
| 20260715 | 36,000 | 38,450 | 38,600 | 35,550 |
| 20260714 | 35,050 | 34,600 | 35,450 | 32,100 |
| 20260713 | 38,300 | 34,950 | 40,000 | 34,950 |
| 20260710 | 36,900 | 38,900 | 39,700 | 36,500 |
| 20260709 | 35,000 | 35,700 | 37,400 | 34,750 |
| 20260708 | 36,900 | 34,950 | 38,350 | 34,800 |
| 20260707 | 40,050 | 38,350 | 43,250 | 37,900 |
| 20260706 | 37,400 | 38,500 | 39,700 | 36,550 |
| 20260703 | 38,550 | 37,400 | 38,900 | 34,650 |
| 20260702 | 41,300 | 37,900 | 41,300 | 37,700 |
| 20260701 | 42,750 | 42,550 | 44,800 | 41,700 |
| 20260630 | 42,950 | 42,600 | 43,400 | 41,500 |
| 20260629 | 39,700 | 43,500 | 44,000 | 39,650 |
| 20260626 | 42,000 | 39,800 | 42,300 | 38,150 |
| 20260625 | 46,700 | 43,450 | 48,000 | 42,100 |
| 20260624 | 46,400 | 46,300 | 48,850 | 44,350 |
| 20260623 | 52,400 | 46,200 | 53,100 | 45,400 |
| 20260622 | 44,650 | 53,200 | 53,200 | 44,500 |
| 20260619 | 51,600 | 45,350 | 51,600 | 44,100 |
| 20260618 | 50,500 | 48,850 | 50,700 | 48,150 |
| 20260617 | 51,400 | 50,900 | 51,500 | 49,900 |
| 20260616 | 53,600 | 51,200 | 54,400 | 51,100 |
| 20260615 | 55,200 | 54,000 | 56,200 | 52,800 |
| 20260612 | 54,800 | 53,600 | 54,800 | 51,400 |
| 20260611 | 49,000 | 51,900 | 52,200 | 47,500 |
| 20260610 | 51,200 | 50,900 | 54,100 | 49,400 |
| 20260609 | 48,300 | 50,900 | 53,500 | 46,500 |
| 20260608 | 48,000 | 47,600 | 50,700 | 47,150 |
| 20260605 | 57,100 | 54,300 | 58,500 | 53,700 |
| 20260604 | 52,600 | 57,000 | 57,900 | 52,200 |
| 20260602 | 54,000 | 51,900 | 54,200 | 50,600 |
| 20260601 | 55,700 | 55,800 | 60,900 | 54,700 |
| 20260529 | 60,200 | 57,300 | 60,300 | 55,600 |
| 20260528 | 64,200 | 59,100 | 64,300 | 57,700 |
| 20260527 | 73,100 | 65,500 | 73,100 | 65,000 |
| 20260526 | 70,600 | 71,600 | 73,400 | 69,800 |
| 20260522 | 65,700 | 68,200 | 70,800 | 65,700 |
| 20260521 | 63,500 | 66,300 | 66,700 | 62,500 |
| 20260520 | 66,600 | 62,100 | 66,800 | 61,100 |
| 20260519 | 69,000 | 68,900 | 73,500 | 65,500 |
| 20260518 | 65,100 | 65,300 | 67,400 | 62,600 |
| 20260515 | 74,500 | 64,200 | 75,400 | 62,700 |
| 20260514 | 74,900 | 71,900 | 74,900 | 70,200 |
| 20260513 | 67,400 | 70,800 | 70,800 | 66,100 |
| 20260512 | 74,600 | 70,100 | 75,000 | 68,000 |
| 20260511 | 76,700 | 75,400 | 78,800 | 74,000 |
| 20260508 | 76,800 | 76,500 | 77,400 | 73,100 |
| 20260507 | 81,900 | 79,400 | 82,500 | 77,900 |
| 20260506 | 78,900 | 78,100 | 83,900 | 75,100 |
| 20260504 | 78,800 | 75,600 | 79,300 | 75,100 |
| 20260430 | 85,100 | 79,500 | 85,100 | 79,000 |
| 20260429 | 81,800 | 85,700 | 86,400 | 81,300 |
| 20260428 | 87,500 | 85,200 | 90,100 | 83,800 |
| 20260427 | 80,900 | 89,700 | 94,000 | 80,500 |
| 20260424 | 75,200 | 76,500 | 76,800 | 72,500 |
| 20260423 | 78,800 | 74,300 | 78,900 | 70,300 |
| 20260422 | 73,500 | 74,200 | 79,500 | 70,200 |
| 20260421 | 60,300 | 66,200 | 68,000 | 59,400 |
| 20260420 | 57,000 | 59,200 | 60,800 | 56,000 |
| 20260417 | 61,100 | 57,900 | 61,100 | 57,100 |
| 20260416 | 58,400 | 59,100 | 60,800 | 56,300 |
| 20260415 | 54,200 | 56,100 | 56,300 | 52,500 |
| 20260414 | 54,000 | 52,500 | 54,100 | 52,200 |
| 20260413 | 52,000 | 52,500 | 53,300 | 51,600 |
| 20260410 | 55,900 | 54,200 | 57,000 | 54,100 |
| 20260409 | 57,000 | 54,200 | 57,000 | 54,000 |
| 20260408 | 54,700 | 58,100 | 58,300 | 54,600 |
| 20260407 | 53,100 | 52,100 | 53,900 | 50,800 |
| 20260406 | 51,300 | 51,500 | 53,100 | 50,700 |
| 20260403 | 54,100 | 52,600 | 54,100 | 51,300 |
| 20260402 | 59,000 | 52,300 | 59,000 | 51,300 |
| 20260401 | 52,800 | 56,400 | 57,000 | 52,400 |
| 20260331 | 53,400 | 50,600 | 53,800 | 50,000 |
| 20260330 | 54,700 | 55,400 | 55,900 | 53,600 |
| 20260327 | 53,500 | 58,000 | 58,700 | 53,100 |
| 20260326 | 60,200 | 56,000 | 60,500 | 55,600 |
| 20260325 | 59,800 | 59,000 | 60,500 | 58,300 |
| 20260324 | 65,200 | 60,700 | 65,300 | 58,700 |
| 20260323 | 66,600 | 62,600 | 66,600 | 61,800 |
| 20260320 | 69,600 | 69,600 | 72,000 | 68,700 |
| 20260319 | 67,700 | 69,400 | 73,000 | 66,800 |
| 20260318 | 70,900 | 70,200 | 71,700 | 68,600 |
| 20260317 | 71,700 | 69,900 | 72,600 | 69,900 |
| 20260316 | 73,500 | 70,700 | 76,500 | 69,600 |
| 20260313 | 74,900 | 74,600 | 77,500 | 73,800 |
| 20260312 | 76,900 | 77,500 | 83,000 | 76,100 |
| 20260311 | 76,600 | 76,900 | 80,600 | 75,100 |
| 20260310 | 79,300 | 76,200 | 79,300 | 74,000 |
| 20260309 | 72,600 | 75,300 | 77,900 | 72,000 |
| 20260306 | 77,000 | 76,900 | 77,800 | 71,300 |
| 20260305 | 67,400 | 74,500 | 77,300 | 66,100 |
| 20260304 | 70,200 | 59,600 | 72,500 | 59,500 |
| 20260303 | 76,600 | 74,900 | 83,300 | 74,500 |
| 20260227 | 68,900 | 79,000 | 79,600 | 68,600 |
| 20260226 | 67,700 | 70,500 | 70,900 | 66,800 |
| 20260225 | 69,000 | 66,600 | 69,200 | 66,000 |
| 20260224 | 70,600 | 68,800 | 70,600 | 68,100 |
| 20260223 | 73,900 | 71,800 | 75,200 | 70,500 |
| 20260220 | 71,300 | 71,800 | 72,100 | 70,300 |
| 20260219 | 69,900 | 70,500 | 71,500 | 66,100 |
| 20260213 | 71,400 | 71,500 | 72,500 | 70,100 |
| 20260212 | 77,800 | 73,600 | 77,800 | 73,000 |
| 20260211 | 73,900 | 75,700 | 78,000 | 73,400 |
| 20260210 | 82,400 | 72,500 | 86,300 | 70,900 |
| 20260209 | 76,700 | 77,600 | 77,900 | 74,400 |
| 20260206 | 70,000 | 73,200 | 75,800 | 69,800 |
| 20260205 | 73,600 | 72,300 | 75,000 | 72,200 |
| 20260204 | 72,200 | 75,900 | 77,400 | 71,800 |
| 20260203 | 75,700 | 74,600 | 76,300 | 70,500 |
| 20260202 | 74,200 | 73,000 | 78,600 | 71,500 |
| 20260130 | 72,900 | 74,400 | 76,900 | 71,800 |
| 20260129 | 70,800 | 71,600 | 72,700 | 66,600 |
| 20260128 | 56,400 | 71,200 | 71,900 | 56,000 |
| 20260127 | 51,100 | 56,200 | 56,700 | 50,500 |
| 20260126 | 48,500 | 52,000 | 52,500 | 47,550 |
| 20260123 | 48,950 | 48,850 | 49,100 | 46,800 |
| 20260122 | 48,450 | 48,400 | 49,800 | 46,650 |
| 20260121 | 42,700 | 45,750 | 45,850 | 42,650 |
| 20260120 | 45,100 | 44,700 | 45,800 | 44,100 |
| 20260119 | 41,350 | 43,100 | 43,100 | 41,100 |
| 20260116 | 40,300 | 39,250 | 40,500 | 38,450 |
| 20260115 | 36,550 | 39,350 | 39,450 | 36,350 |
| 20260114 | 38,100 | 37,300 | 39,400 | 36,800 |
| 20260113 | 40,750 | 38,850 | 40,900 | 38,050 |
| 20260112 | 37,250 | 39,450 | 39,700 | 36,500 |
| 20260109 | 39,550 | 38,000 | 39,550 | 37,750 |
| 20260108 | 40,750 | 38,800 | 40,750 | 38,750 |
| 20260107 | 41,150 | 40,150 | 41,250 | 39,250 |
| 20260106 | 42,000 | 41,450 | 42,050 | 40,500 |
| 20260105 | 42,750 | 41,350 | 43,250 | 40,750 |
| 20260102 | 44,550 | 42,000 | 45,550 | 41,250 |
| 20251230 | 45,000 | 44,500 | 45,450 | 42,800 |
| 20251229 | 50,000 | 47,000 | 50,100 | 46,250 |
| 20251226 | 50,800 | 49,350 | 51,600 | 48,800 |
| 20251224 | 50,300 | 49,100 | 50,600 | 48,900 |
| 20251223 | 49,250 | 49,900 | 50,400 | 48,200 |
| 20251222 | 48,300 | 49,000 | 49,000 | 47,450 |
| 20251219 | 50,900 | 47,900 | 50,900 | 47,050 |
| 20251218 | 49,600 | 50,700 | 52,000 | 49,200 |
| 20251217 | 52,600 | 51,600 | 52,600 | 49,950 |
| 20251216 | 54,300 | 51,700 | 54,300 | 51,400 |
| 20251215 | 50,800 | 55,000 | 57,000 | 50,300 |
| 20251212 | 52,700 | 51,800 | 53,600 | 50,500 |
| 20251211 | 50,400 | 53,300 | 54,000 | 49,700 |
| 20251210 | 48,800 | 49,800 | 51,500 | 48,550 |
| 20251209 | 49,000 | 48,650 | 50,900 | 47,650 |
| 20251208 | 47,900 | 47,400 | 48,050 | 46,500 |
| 20251205 | 47,800 | 47,600 | 47,850 | 46,300 |
| 20251204 | 48,000 | 46,850 | 48,200 | 46,200 |
| 20251203 | 47,100 | 49,750 | 49,750 | 45,850 |
| 20251202 | 42,500 | 45,350 | 46,650 | 42,500 |
| 20251201 | 40,650 | 40,150 | 40,700 | 39,650 |
| 20251128 | 39,800 | 40,450 | 41,350 | 39,450 |
| 20251127 | 40,400 | 38,850 | 41,100 | 38,600 |
| 20251126 | 38,000 | 38,150 | 38,500 | 37,350 |
| 20251125 | 38,400 | 37,300 | 39,450 | 36,400 |
| 20251124 | 38,850 | 37,500 | 39,500 | 37,400 |
| 20251121 | 35,950 | 38,750 | 40,500 | 35,750 |
| 20251120 | 37,900 | 38,150 | 39,500 | 37,900 |
| 20251119 | 37,500 | 36,950 | 37,700 | 36,100 |
| 20251118 | 38,150 | 38,600 | 39,350 | 37,700 |
| 20251117 | 37,950 | 37,400 | 38,500 | 36,250 |
| 20251114 | 37,850 | 37,600 | 38,700 | 37,050 |
| 20251113 | 41,050 | 39,600 | 41,700 | 38,350 |
| 20251112 | 41,200 | 40,950 | 42,250 | 39,000 |
| 20251111 | 36,300 | 40,650 | 44,200 | 35,000 |
| 20251110 | 35,550 | 35,250 | 36,500 | 34,550 |
| 20251107 | 33,550 | 34,100 | 36,900 | 33,000 |
| 20251106 | 32,150 | 31,700 | 32,350 | 31,100 |
| 20251105 | 29,450 | 30,650 | 30,800 | 28,850 |
| 20251104 | 29,250 | 30,400 | 31,600 | 28,300 |
| 20251103 | 24,150 | 27,300 | 27,650 | 24,100 |
| 20251031 | 23,900 | 23,900 | 24,450 | 23,900 |
| 20251030 | 24,500 | 24,050 | 24,900 | 23,800 |
| 20251029 | 25,350 | 24,450 | 25,450 | 24,100 |
| 20251028 | 24,950 | 25,250 | 26,450 | 24,800 |
| 20251027 | 24,000 | 24,350 | 24,500 | 23,900 |
| 20251024 | 23,900 | 23,700 | 24,300 | 23,000 |
| 20251023 | 24,150 | 23,700 | 24,600 | 23,600 |
| 20251022 | 23,950 | 24,550 | 25,300 | 23,400 |
| 20251021 | 25,200 | 23,600 | 25,200 | 23,400 |
| 20251020 | 25,200 | 24,850 | 25,800 | 24,800 |
| 20251017 | 25,650 | 24,600 | 25,650 | 24,600 |
| 20251016 | 27,150 | 26,000 | 27,150 | 25,950 |
| 20251015 | 25,450 | 27,100 | 27,500 | 25,300 |
| 20251014 | 26,200 | 25,300 | 26,700 | 24,600 |
| 20251013 | 24,700 | 26,000 | 26,200 | 24,550 |
| 20251010 | 25,500 | 25,550 | 25,700 | 24,750 |
| 20251002 | 24,550 | 24,850 | 25,200 | 24,200 |
| 20251001 | 26,000 | 24,100 | 26,150 | 23,250 |
| 20250930 | 26,700 | 26,100 | 27,100 | 26,100 |
| 20250929 | 26,900 | 26,650 | 27,050 | 26,200 |
| 20250926 | 26,300 | 26,600 | 27,050 | 25,450 |
| 20250925 | 26,900 | 26,300 | 27,200 | 26,200 |
| 20250924 | 26,100 | 27,100 | 27,500 | 25,800 |
| 20250923 | 26,450 | 25,900 | 26,650 | 25,900 |
| 20250922 | 26,000 | 26,350 | 27,200 | 25,800 |
| 20250919 | 26,600 | 26,150 | 26,700 | 26,050 |
| 20250918 | 26,450 | 26,300 | 26,800 | 25,800 |
| 20250917 | 27,000 | 26,350 | 27,000 | 26,150 |
| 20250916 | 26,700 | 26,950 | 27,400 | 26,500 |
| 20250915 | 27,450 | 26,600 | 27,550 | 26,500 |
| 20250912 | 29,100 | 27,700 | 29,100 | 27,600 |
| 20250911 | 29,650 | 28,650 | 30,950 | 28,550 |
| 20250910 | 29,050 | 29,650 | 29,750 | 28,950 |
| 20250909 | 28,700 | 29,250 | 30,450 | 28,700 |
| 20250908 | 29,000 | 28,800 | 29,550 | 28,450 |
| 20250905 | 26,700 | 28,750 | 28,750 | 26,650 |
| 20250904 | 26,800 | 26,550 | 27,600 | 26,500 |
| 20250903 | 26,600 | 26,950 | 27,500 | 26,450 |
| 20250902 | 26,950 | 26,500 | 27,150 | 25,700 |
| 20250901 | 27,700 | 26,800 | 28,000 | 26,750 |
| 20250829 | 28,650 | 28,400 | 28,700 | 27,600 |
| 20250828 | 28,700 | 28,600 | 29,300 | 28,400 |
| 20250827 | 29,600 | 29,000 | 29,900 | 29,000 |
| 20250826 | 29,500 | 29,750 | 30,450 | 29,400 |
| 20250825 | 30,450 | 29,900 | 30,700 | 29,350 |
| 20250822 | 30,700 | 30,250 | 31,450 | 30,150 |
| 20250821 | 29,850 | 29,800 | 30,300 | 29,050 |
| 20250820 | 30,000 | 29,750 | 30,000 | 29,000 |
| 20250819 | 30,250 | 30,400 | 30,950 | 29,500 |
| 20250818 | 30,150 | 30,400 | 31,400 | 30,000 |
| 20250814 | 30,500 | 30,400 | 30,900 | 29,900 |
| 20250813 | 30,450 | 30,500 | 31,050 | 29,100 |
| 20250812 | 32,800 | 30,200 | 33,000 | 30,200 |
| 20250811 | 33,100 | 32,700 | 33,900 | 32,200 |
| 20250808 | 32,450 | 33,100 | 35,000 | 32,050 |
| 20250807 | 31,100 | 31,750 | 32,600 | 30,850 |
| 20250806 | 31,550 | 31,050 | 31,600 | 30,700 |
| 20250805 | 31,950 | 31,600 | 33,150 | 30,900 |
| 20250804 | 31,000 | 32,000 | 32,450 | 30,500 |
| 20250801 | 31,500 | 31,150 | 32,050 | 30,050 |
| 20250731 | 31,100 | 31,650 | 33,300 | 31,100 |
| 20250730 | 33,400 | 31,850 | 33,450 | 30,250 |
| 20250729 | 34,300 | 33,400 | 35,200 | 31,850 |
| 20250728 | 33,650 | 36,050 | 38,200 | 33,000 |
| 20250725 | 30,800 | 31,800 | 32,650 | 30,400 |
| 20250724 | 28,500 | 29,950 | 33,450 | 28,500 |
| 20250723 | 27,500 | 28,600 | 29,350 | 26,400 |
| 20250722 | 28,100 | 27,350 | 28,300 | 27,200 |
| 20250721 | 27,700 | 28,100 | 28,250 | 27,600 |
| 20250718 | 27,400 | 27,600 | 27,750 | 27,200 |
| 20250717 | 27,500 | 27,600 | 28,000 | 27,000 |
| 20250716 | 28,400 | 27,500 | 28,550 | 27,300 |
| 20250715 | 27,300 | 28,950 | 29,750 | 27,200 |
| 20250714 | 27,300 | 27,000 | 27,400 | 26,900 |
| 20250711 | 27,150 | 27,450 | 28,000 | 27,150 |
| 20250710 | 26,400 | 27,100 | 28,900 | 26,350 |
| 20250709 | 26,800 | 26,350 | 27,050 | 26,200 |
| 20250708 | 26,300 | 27,050 | 27,450 | 26,150 |
| 20250707 | 27,650 | 26,700 | 27,950 | 26,500 |
| 20250704 | 28,250 | 28,050 | 29,300 | 27,900 |
| 20250703 | 27,600 | 27,500 | 27,850 | 27,250 |
| 20250702 | 26,650 | 27,500 | 27,700 | 26,300 |
| 20250701 | 26,900 | 26,800 | 27,350 | 26,550 |
| 20250630 | 25,650 | 27,050 | 27,500 | 24,900 |
| 20250627 | 25,050 | 25,800 | 26,250 | 24,500 |
| 20250626 | 25,850 | 25,050 | 25,950 | 24,600 |
| 20250625 | 27,100 | 26,200 | 27,450 | 25,700 |
| 20250624 | 28,000 | 27,050 | 28,300 | 26,400 |
| 20250623 | 28,200 | 27,800 | 28,700 | 27,050 |
| 20250620 | 29,800 | 29,350 | 29,900 | 29,200 |
| 20250619 | 30,100 | 29,650 | 30,100 | 28,450 |
| 20250618 | 29,000 | 29,150 | 30,300 | 28,900 |
| 20250617 | 28,000 | 29,350 | 31,700 | 27,550 |
| 20250616 | 27,650 | 28,100 | 29,000 | 27,550 |
| 20250613 | 27,400 | 28,000 | 28,525 | 26,000 |
| 20250612 | 24,800 | 27,450 | 28,650 | 23,850 |
| 20250611 | 24,500 | 24,850 | 25,700 | 24,150 |
| 20250610 | 22,950 | 24,000 | 24,000 | 22,700 |
| 20250609 | 23,500 | 22,950 | 23,900 | 22,500 |
| 20250605 | 22,850 | 23,750 | 23,950 | 22,450 |
| 20250604 | 21,400 | 22,600 | 22,600 | 21,300 |
| 20250602 | 20,800 | 21,150 | 21,300 | 20,650 |
| 20250530 | 21,250 | 20,750 | 21,600 | 20,450 |
| 20250529 | 22,350 | 21,500 | 22,350 | 20,950 |
| 20250528 | 22,000 | 21,900 | 22,650 | 21,900 |
| 20250527 | 23,050 | 21,800 | 23,100 | 21,600 |
| 20250526 | 23,100 | 22,700 | 23,850 | 22,700 |
| 20250523 | 23,950 | 22,700 | 24,000 | 22,600 |
| 20250522 | 24,350 | 24,100 | 24,600 | 23,500 |
| 20250521 | 22,800 | 23,700 | 24,350 | 22,500 |
| 20250520 | 21,850 | 21,750 | 23,200 | 20,900 |
| 20250519 | 20,550 | 22,000 | 22,450 | 20,550 |
| 20250516 | 20,900 | 20,950 | 21,550 | 20,050 |
| 20250515 | 22,150 | 21,500 | 22,200 | 21,100 |
| 20250514 | 21,500 | 22,350 | 22,700 | 21,100 |
| 20250513 | 21,100 | 21,150 | 21,350 | 20,650 |
| 20250512 | 20,950 | 20,650 | 21,100 | 20,400 |
| 20250509 | 21,500 | 20,800 | 21,600 | 20,350 |
| 20250508 | 20,750 | 21,100 | 21,450 | 20,750 |
| 20250507 | 20,000 | 20,500 | 21,500 | 20,000 |
| 20250502 | 20,000 | 20,050 | 20,500 | 19,700 |
| 20250430 | 20,350 | 20,500 | 20,650 | 20,000 |
| 20250429 | 20,200 | 20,350 | 20,500 | 19,500 |
| 20250428 | 20,600 | 20,350 | 20,750 | 19,940 |
| 20250425 | 20,300 | 20,650 | 20,950 | 20,300 |
| 20250424 | 21,400 | 20,450 | 21,500 | 20,300 |
| 20250423 | 21,100 | 21,050 | 21,450 | 20,650 |
| 20250422 | 20,100 | 20,700 | 20,850 | 20,000 |
| 20250421 | 21,700 | 20,750 | 22,150 | 20,700 |
| 20250418 | 20,700 | 21,750 | 21,800 | 20,000 |
| 20250417 | 20,700 | 20,600 | 21,050 | 20,350 |
| 20250416 | 21,600 | 20,900 | 21,700 | 20,900 |
| 20250415 | 21,450 | 21,250 | 21,600 | 20,650 |
| 20250414 | 22,150 | 21,400 | 22,500 | 20,400 |
| 20250411 | 18,880 | 21,050 | 21,450 | 18,500 |
| 20250410 | 20,400 | 19,350 | 20,600 | 18,780 |
| 20250409 | 16,450 | 18,550 | 19,560 | 16,440 |
| 20250408 | 19,510 | 17,260 | 20,000 | 17,050 |
| 20250407 | 22,250 | 19,100 | 22,300 | 18,700 |
| 20250404 | 22,100 | 23,250 | 23,650 | 22,100 |
| 20250403 | 21,750 | 23,050 | 23,500 | 21,200 |
| 20250402 | 23,150 | 22,400 | 23,500 | 22,000 |
| 20250401 | 25,350 | 22,950 | 25,550 | 22,950 |
| 20250331 | 26,800 | 24,750 | 26,900 | 24,650 |
| 20250328 | 26,700 | 27,750 | 29,550 | 26,600 |
| 20250327 | 27,750 | 26,550 | 28,500 | 25,550 |
| 20250326 | 30,700 | 28,100 | 31,000 | 27,900 |
| 20250325 | 30,300 | 29,650 | 30,650 | 28,950 |
| 20250324 | 29,550 | 30,600 | 31,000 | 29,000 |
| 20250321 | 26,900 | 29,550 | 29,900 | 26,650 |
| 20250320 | 28,750 | 26,950 | 29,050 | 26,300 |
| 20250319 | 29,150 | 28,350 | 29,500 | 28,150 |
| 20250318 | 29,250 | 29,650 | 29,750 | 28,700 |
| 20250317 | 30,200 | 29,250 | 30,450 | 29,150 |
| 20250314 | 30,400 | 30,150 | 30,550 | 29,950 |
| 20250313 | 31,300 | 30,250 | 31,550 | 30,050 |
| 20250312 | 30,700 | 30,950 | 32,000 | 30,100 |
| 20250311 | 27,100 | 30,100 | 31,100 | 27,000 |
| 20250310 | 28,850 | 28,300 | 29,150 | 27,650 |
| 20250307 | 28,500 | 29,400 | 29,575 | 27,500 |
| 20250306 | 33,450 | 30,250 | 33,650 | 30,150 |
| 20250305 | 34,400 | 33,000 | 34,900 | 31,850 |
| 20250304 | 35,950 | 34,400 | 36,450 | 32,400 |
| 20250228 | 36,000 | 37,000 | 37,450 | 35,950 |
| 20250227 | 36,700 | 37,150 | 37,950 | 36,250 |
| 20250226 | 37,300 | 36,350 | 37,500 | 35,500 |
| 20250225 | 32,400 | 36,600 | 41,300 | 32,400 |
| 20250224 | 33,600 | 32,200 | 33,600 | 31,200 |
| 20250221 | 32,050 | 34,100 | 35,000 | 31,600 |
| 20250220 | 31,700 | 32,350 | 33,800 | 31,350 |
| 20250219 | 32,650 | 31,400 | 34,500 | 30,800 |
| 20250218 | 31,000 | 32,100 | 32,450 | 29,850 |
| 20250217 | 29,950 | 30,300 | 31,150 | 29,600 |
| 20250214 | 29,300 | 29,000 | 30,200 | 28,550 |
| 20250213 | 31,000 | 29,400 | 31,400 | 29,050 |
| 20250212 | 33,350 | 31,450 | 33,400 | 31,200 |
| 20250211 | 33,450 | 33,250 | 34,300 | 32,700 |
| 20250210 | 33,800 | 33,450 | 34,700 | 32,300 |
| 20250207 | 32,750 | 31,650 | 35,400 | 31,300 |
| 20250206 | 28,800 | 30,800 | 30,800 | 28,250 |
| 20250205 | 30,050 | 29,150 | 30,300 | 28,400 |
| 20250204 | 31,100 | 30,350 | 31,250 | 30,100 |
| 20250203 | 30,400 | 30,400 | 31,550 | 29,750 |
| 20250131 | 31,550 | 30,300 | 33,850 | 30,050 |
| 20250124 | 33,200 | 32,450 | 33,500 | 32,300 |
| 20250123 | 32,150 | 33,250 | 35,750 | 32,150 |
| 20250122 | 28,450 | 32,950 | 34,550 | 27,700 |
| 20250121 | 27,900 | 26,850 | 27,900 | 26,600 |
| 20250120 | 26,550 | 27,900 | 28,000 | 26,000 |
| 20250117 | 26,100 | 26,100 | 26,800 | 25,250 |
| 20250116 | 26,700 | 26,100 | 27,000 | 25,750 |
| 20250115 | 27,150 | 26,050 | 27,200 | 26,050 |
| 20250114 | 28,800 | 27,150 | 29,200 | 25,950 |
| 20250113 | 28,200 | 28,000 | 29,000 | 27,250 |
| 20250110 | 29,000 | 28,100 | 29,950 | 28,100 |
| 20250109 | 26,250 | 28,650 | 30,350 | 26,200 |
| 20250108 | 25,400 | 25,900 | 27,350 | 25,350 |
| 20250107 | 26,000 | 25,400 | 26,450 | 25,100 |
| 20250106 | 24,750 | 24,850 | 25,100 | 24,400 |
| 20250103 | 25,150 | 24,500 | 25,150 | 23,700 |
| 20250102 | 23,950 | 26,250 | 26,850 | 23,900 |