Stock Ticker
- (322970) 무진메디
- Description: 기업개요
동사는 2016년 NANO-MEDICINE 전문회사로 설립되어 LNP(지질나노입자)를 이용한 원료 소재 및 개량/신약을 연구 개발하는 기업임.
유전자/단백질/Chemicals약물의 LNP탑재 고유기술을 보유하고 있으며, 암세포 타겟 기능을 추가한 LNP 전달체로 대장암 및 췌장암 치료제를 개발 중임.
바이오 치료제, 도포형 탈모 치료제, 기능성 화장품 사업을 영위하며 mRNA-LNP CDMO사업을 확장 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,993 | 1,940 | 1,999 | 1,900 |
| 20251230 | 1,980 | 1,993 | 2,000 | 1,911 |
| 20251229 | 1,901 | 1,961 | 1,999 | 1,901 |
| 20251226 | 2,190 | 1,948 | 2,200 | 1,865 |
| 20251224 | 2,190 | 2,190 | 2,190 | 2,105 |
| 20251223 | 2,100 | 2,145 | 2,145 | 2,100 |
| 20251222 | 2,060 | 2,090 | 2,090 | 2,060 |
| 20251219 | 2,205 | 2,035 | 2,205 |
| 20251218 | 2,220 | 2,185 | 2,220 | 2,130 |
| 20251217 | 2,220 | 2,180 | 2,220 | 2,140 |
| 20251216 | 2,215 | 2,195 | 2,400 | 2,115 |
| 20251215 | 2,070 | 2,185 | 2,200 | 2,010 |
| 20251212 | 2,065 | 2,070 | 2,070 | 1,810 |
| 20251211 | 2,065 | 2,070 | 2,070 | 2,060 |
| 20251210 | 2,040 | 2,065 | 2,065 | 2,040 |
| 20251209 | 2,030 | 2,040 | 2,040 | 2,030 |
| 20251208 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20251205 | 2,045 | 2,045 | 2,045 | 1,980 |
| 20251204 | 2,150 | 2,045 | 2,150 | 2,000 |
| 20251203 | 2,090 | 2,160 | 2,170 | 2,090 |
| 20251202 | 2,000 | 2,090 | 2,090 | 2,000 |
| 20251201 | 2,000 | 2,095 | 2,100 | 2,000 |
| 20251128 | 2,100 | 2,100 | 2,100 | 2,000 |
| 20251127 | 2,110 | 2,100 | 2,110 | 1,975 |
| 20251126 | 2,100 | 2,110 | 2,110 | 2,100 |
| 20251125 | 2,100 | 2,110 | 2,120 | 1,980 |
| 20251124 | 2,180 | 2,100 | 2,180 | 1,981 |
| 20251121 | 1,980 | 2,150 | 2,150 | 1,980 |
| 20251120 | 2,040 | 2,100 | 2,100 | 1,995 |
| 20251119 | 2,020 | 2,040 | 2,045 | 1,960 |
| 20251118 | 1,950 | 2,005 | 2,015 | 1,950 |
| 20251117 | 2,020 | 1,999 | 2,020 | 1,911 |
| 20251114 | 2,020 | 2,020 | 2,020 | 2,000 |
| 20251113 | 2,000 | 2,010 | 2,010 | 1,910 |
| 20251112 | 2,000 | 1,999 | 2,000 | 1,999 |
| 20251111 | 2,000 | 2,000 | 2,010 | 1,900 |
| 20251110 | 2,000 | 2,000 | 2,000 | 1,900 |
| 20251107 | 1,989 | 1,989 | 1,989 | 1,970 |
| 20251106 | 2,000 | 1,970 | 2,000 | 1,970 |
| 20251105 | 2,020 | 1,990 | 2,020 | 1,720 |
| 20251104 | 1,970 | 2,000 | 2,000 | 1,969 |
| 20251103 | 1,958 | 1,958 | 1,958 | 1,861 |
| 20251031 | 1,930 | 1,958 | 1,959 | 1,930 |
| 20251030 | 2,060 | 1,930 | 2,060 | 1,890 |
| 20251029 | 2,045 | 2,040 | 2,045 | 1,954 |
| 20251028 | 1,980 | 2,045 | 2,045 | 1,980 |
| 20251027 | 1,980 | 2,045 | 2,050 | 1,980 |
| 20251024 | 2,060 | 2,080 | 2,080 | 2,060 |
| 20251023 | 1,990 | 2,060 | 2,070 | 1,910 |
| 20251022 | 2,070 | 2,075 | 2,075 | 2,070 |
| 20251021 | 2,000 | 2,075 | 2,075 | 2,000 |
| 20251020 | 2,000 | 2,080 | 2,085 | 1,975 |
| 20251017 | 2,100 | 2,085 | 2,100 | 2,085 |
| 20251016 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251015 | 2,000 | 2,090 | 2,095 | 1,960 |
| 20251014 | 2,110 | 2,100 | 2,110 | 2,000 |
| 20251013 | 2,100 | 2,110 | 2,110 | 2,010 |
| 20251010 | 2,080 | 2,090 | 2,090 | 2,075 |
| 20251002 | 2,075 | 2,075 | 2,075 | 2,075 |
| 20251001 | 2,075 | 2,075 | 2,075 | 2,075 |
| 20250930 | 2,065 | 2,065 | 2,065 | 2,065 |
| 20250926 | 2,080 | 2,075 | 2,080 | 1,920 |
| 20250925 | 2,055 | 2,050 | 2,055 | 1,910 |
| 20250924 | 2,085 | 2,045 | 2,085 | 1,911 |
| 20250923 | 2,085 | 2,070 | 2,085 | 1,911 |
| 20250922 | 2,080 | 2,060 | 2,080 | 1,946 |
| 20250919 | 2,065 | 2,060 | 2,065 | 2,000 |
| 20250918 | 2,000 | 2,075 | 2,075 | 2,000 |
| 20250917 | 2,095 | 2,080 | 2,095 | 2,075 |
| 20250916 | 2,000 | 2,075 | 2,090 | 2,000 |
| 20250915 | 2,115 | 2,010 | 2,115 | 2,010 |
| 20250912 | 2,130 | 2,085 | 2,170 | 2,010 |
| 20250911 | 2,175 | 2,175 | 2,175 | 2,120 |
| 20250910 | 2,190 | 2,175 | 2,190 | 2,170 |
| 20250909 | 2,150 | 2,165 | 2,185 | 2,150 |
| 20250908 | 2,200 | 2,190 | 2,200 | 2,150 |
| 20250905 | 2,145 | 2,190 | 2,190 | 2,145 |
| 20250904 | 2,120 | 2,100 | 2,120 | 2,060 |
| 20250903 | 2,200 | 2,100 | 2,200 | 2,010 |
| 20250902 | 2,190 | 2,185 | 2,190 | 2,120 |
| 20250901 | 2,235 | 2,175 | 2,235 | 2,100 |
| 20250829 | 2,210 | 2,215 | 2,215 | 2,210 |
| 20250828 | 2,160 | 2,220 | 2,225 | 2,160 |
| 20250827 | 2,230 | 2,230 | 2,230 | 2,230 |
| 20250826 | 2,235 | 2,230 | 2,235 | 2,160 |
| 20250825 | 2,285 | 2,230 | 2,285 | 2,130 |
| 20250822 | 2,290 | 2,245 | 2,290 | 2,165 |
| 20250821 | 2,250 | 2,245 | 2,290 | 2,180 |
| 20250820 | 2,305 | 2,250 | 2,305 | 2,110 |
| 20250819 | 2,395 | 2,305 | 2,395 | 2,210 |
| 20250818 | 2,340 | 2,375 | 2,440 | 2,200 |
| 20250814 | 2,395 | 2,340 | 2,395 | 2,340 |
| 20250813 | 2,160 | 2,355 | 2,390 | 2,100 |
| 20250812 | 2,120 | 2,160 | 2,160 | 2,120 |
| 20250811 | 2,080 | 2,120 | 2,120 | 2,000 |
| 20250808 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20250806 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20250804 | 2,090 | 2,090 | 2,090 | 2,090 |
| 20250801 | 2,030 | 2,075 | 2,080 | 1,932 |
| 20250731 | 2,120 | 2,025 | 2,160 | 1,972 |
| 20250730 | 2,000 | 2,120 | 2,130 | 1,960 |
| 20250729 | 2,080 | 2,140 | 2,140 | 2,080 |
| 20250728 | 2,095 | 2,140 | 2,140 | 2,095 |
| 20250725 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20250724 | 2,085 | 2,085 | 2,085 | 2,085 |
| 20250723 | 2,000 | 2,090 | 2,110 | 2,000 |
| 20250722 | 2,115 | 2,110 | 2,115 | 2,000 |
| 20250721 | 2,000 | 2,125 | 2,125 | 2,000 |
| 20250718 | 2,020 | 2,135 | 2,185 | 2,010 |
| 20250717 | 2,190 | 2,185 | 2,190 | 2,165 |
| 20250716 | 2,100 | 2,145 | 2,145 | 2,035 |
| 20250715 | 2,240 | 2,240 | 2,240 | 2,240 |
| 20250714 | 2,190 | 2,240 | 2,240 | 2,190 |
| 20250711 | 2,190 | 2,190 | 2,190 | 2,190 |
| 20250710 | 2,185 | 2,190 | 2,190 | 2,045 |
| 20250709 | 2,090 | 2,190 | 2,190 | 2,090 |
| 20250708 | 2,070 | 2,090 | 2,090 | 2,000 |
| 20250707 | 2,000 | 2,090 | 2,090 | 1,923 |
| 20250704 | 2,000 | 2,090 | 2,090 | 2,000 |
| 20250703 | 2,035 | 2,090 | 2,090 | 1,913 |
| 20250702 | 2,040 | 2,035 | 2,040 | 2,035 |
| 20250701 | 2,000 | 2,035 | 2,040 | 1,912 |
| 20250630 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250627 | 1,921 | 2,040 | 2,040 | 1,900 |
| 20250626 | 2,040 | 2,040 | 2,040 | 2,040 |
| 20250625 | 2,000 | 2,030 | 2,040 | 1,916 |
| 20250624 | 1,990 | 2,040 | 2,040 | 1,900 |
| 20250623 | 2,045 | 1,952 | 2,050 | 1,952 |
| 20250620 | 2,310 | 2,025 | 2,390 | 2,025 |
| 20250619 | 2,260 | 2,380 | 2,390 | 2,160 |
| 20250618 | 2,150 | 2,340 | 2,340 | 2,100 |
| 20250617 | 2,100 | 2,290 | 2,290 | 2,000 |
| 20250616 | 2,050 | 2,080 | 2,100 | 2,020 |
| 20250613 | 2,100 | 2,180 | 2,180 | 2,050 |
| 20250612 | 2,100 | 2,150 | 2,150 | 1,950 |
| 20250611 | 2,000 | 2,080 | 2,135 | 1,920 |
| 20250610 | 2,140 | 2,080 | 2,140 | 2,080 |
| 20250609 | 2,030 | 2,100 | 2,100 | 2,025 |
| 20250605 | 2,035 | 2,040 | 2,040 | 1,950 |
| 20250604 | 1,980 | 2,035 | 2,040 | 1,951 |
| 20250602 | 2,080 | 1,998 | 2,080 | 1,910 |
| 20250530 | 2,080 | 2,025 | 2,080 | 1,910 |
| 20250529 | 2,075 | 2,055 | 2,075 | 2,000 |
| 20250528 | 2,035 | 2,035 | 2,035 | 2,030 |
| 20250527 | 2,085 | 2,000 | 2,085 | 2,000 |
| 20250526 | 2,100 | 2,050 | 2,140 | 2,000 |
| 20250523 | 2,100 | 2,100 | 2,140 | 2,100 |
| 20250522 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20250521 | 2,055 | 2,050 | 2,055 | 2,050 |
| 20250520 | 2,140 | 2,055 | 2,140 | 2,000 |
| 20250519 | 2,090 | 2,090 | 2,090 | 2,090 |
| 20250516 | 2,100 | 2,100 | 2,100 | 2,050 |
| 20250515 | 2,100 | 2,100 | 2,100 | 2,050 |
| 20250514 | 2,140 | 2,110 | 2,140 | 2,100 |
| 20250513 | 2,140 | 2,100 | 2,140 | 2,050 |
| 20250512 | 2,110 | 2,090 | 2,110 | 2,090 |
| 20250509 | 2,190 | 2,080 | 2,190 | 2,010 |
| 20250508 | 2,115 | 2,160 | 2,160 | 2,050 |
| 20250507 | 2,060 | 2,085 | 2,150 | 2,015 |
| 20250502 | 2,030 | 2,150 | 2,190 | 2,030 |
| 20250430 | 2,060 | 2,200 | 2,200 | 2,030 |
| 20250429 | 2,200 | 2,200 | 2,200 | 2,060 |
| 20250428 | 2,080 | 2,190 | 2,190 | 2,060 |
| 20250425 | 2,080 | 2,140 | 2,140 | 2,080 |
| 20250424 | 2,080 | 2,110 | 2,120 | 2,080 |
| 20250423 | 2,120 | 2,030 | 2,190 | 2,010 |
| 20250422 | 2,110 | 2,190 | 2,230 | 2,110 |
| 20250421 | 2,190 | 2,210 | 2,235 | 2,120 |
| 20250418 | 2,155 | 2,160 | 2,240 | 2,115 |
| 20250417 | 2,240 | 2,265 | 2,290 | 2,120 |
| 20250416 | 2,300 | 2,240 | 2,300 | 2,050 |
| 20250415 | 2,120 | 2,285 | 2,345 | 2,120 |
| 20250414 | 2,205 | 2,370 | 2,390 | 2,200 |
| 20250411 | 2,300 | 2,365 | 2,395 | 2,205 |
| 20250410 | 2,400 | 2,420 | 2,440 | 2,115 |
| 20250409 | 2,400 | 2,395 | 2,400 | 2,300 |
| 20250408 | 2,400 | 2,390 | 2,400 | 2,060 |
| 20250407 | 2,200 | 2,375 | 2,375 | 2,200 |
| 20250404 | 2,395 | 2,395 | 2,395 | 2,395 |
| 20250403 | 2,375 | 2,375 | 2,375 | 2,375 |
| 20250402 | 2,310 | 2,345 | 2,345 | 2,310 |
| 20250401 | 2,385 | 2,375 | 2,385 | 2,260 |
| 20250331 | 2,340 | 2,340 | 2,340 | 2,340 |
| 20250328 | 2,335 | 2,285 | 2,335 | 2,210 |
| 20250327 | 2,295 | 2,295 | 2,295 | 2,260 |
| 20250326 | 2,340 | 2,330 | 2,340 | 2,215 |
| 20250325 | 2,290 | 2,280 | 2,290 | 2,210 |
| 20250324 | 2,335 | 2,245 | 2,335 | 2,210 |
| 20250321 | 2,390 | 2,275 | 2,390 | 2,255 |
| 20250320 | 2,390 | 2,375 | 2,390 | 2,260 |
| 20250319 | 2,310 | 2,340 | 2,340 | 2,260 |
| 20250318 | 2,385 | 2,380 | 2,385 | 2,200 |
| 20250317 | 2,300 | 2,335 | 2,335 | 2,300 |
| 20250314 | 2,300 | 2,300 | 2,300 | 2,300 |
| 20250313 | 2,285 | 2,280 | 2,285 | 2,100 |
| 20250312 | 2,290 | 2,285 | 2,290 | 2,285 |
| 20250311 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20250310 | 2,170 | 2,240 | 2,240 | 2,170 |
| 20250307 | 2,140 | 2,120 | 2,140 | 2,035 |
| 20250306 | 2,175 | 2,090 | 2,175 | 2,085 |
| 20250305 | 2,150 | 2,145 | 2,165 | 2,060 |
| 20250304 | 2,175 | 2,165 | 2,175 | 2,055 |
| 20250228 | 2,300 | 2,140 | 2,300 | 2,000 |
| 20250227 | 2,180 | 2,225 | 2,240 | 2,100 |
| 20250226 | 2,290 | 2,190 | 2,290 | 2,110 |
| 20250225 | 2,100 | 2,230 | 2,230 | 2,100 |
| 20250224 | 2,210 | 2,190 | 2,275 | 2,000 |
| 20250221 | 2,300 | 2,220 | 2,300 | 2,220 |
| 20250220 | 2,295 | 2,300 | 2,300 | 2,295 |
| 20250219 | 2,290 | 2,300 | 2,340 | 2,200 |
| 20250218 | 2,340 | 2,300 | 2,340 | 2,145 |
| 20250217 | 2,300 | 2,300 | 2,300 | 2,250 |
| 20250214 | 2,295 | 2,300 | 2,300 | 2,115 |
| 20250213 | 2,390 | 2,285 | 2,390 | 2,120 |
| 20250212 | 2,490 | 2,350 | 2,490 | 2,210 |
| 20250211 | 2,485 | 2,430 | 2,485 | 2,210 |
| 20250210 | 2,400 | 2,440 | 2,440 | 2,390 |
| 20250207 | 2,400 | 2,390 | 2,400 | 2,305 |
| 20250206 | 2,385 | 2,390 | 2,390 | 2,245 |
| 20250205 | 2,385 | 2,360 | 2,385 | 2,360 |
| 20250204 | 2,400 | 2,370 | 2,440 | 2,105 |
| 20250203 | 2,390 | 2,385 | 2,390 | 2,200 |
| 20250131 | 2,250 | 2,340 | 2,340 | 2,250 |
| 20250124 | 2,285 | 2,250 | 2,340 | 2,200 |
| 20250123 | 2,285 | 2,235 | 2,285 | 2,130 |
| 20250122 | 2,200 | 2,200 | 2,200 | 2,100 |
| 20250121 | 2,345 | 2,200 | 2,345 | 2,200 |
| 20250120 | 2,490 | 2,335 | 2,490 | 2,335 |
| 20250117 | 2,410 | 2,410 | 2,410 | 2,400 |
| 20250116 | 2,420 | 2,415 | 2,420 | 2,365 |
| 20250115 | 2,600 | 2,425 | 2,600 | 2,365 |
| 20250114 | 2,600 | 2,585 | 2,600 | 2,400 |
| 20250113 | 2,600 | 2,590 | 2,600 | 2,400 |
| 20250110 | 2,540 | 2,590 | 2,590 | 2,540 |
| 20250109 | 2,600 | 2,580 | 2,600 | 2,580 |
| 20250108 | 2,500 | 2,590 | 2,590 | 2,430 |
| 20250107 | 2,500 | 2,495 | 2,500 | 2,400 |
| 20250106 | 2,540 | 2,500 | 2,540 | 2,400 |
| 20250103 | 2,500 | 2,500 | 2,500 | 2,430 |
| 20250102 | 2,390 | 2,440 | 2,440 | 2,350 |