Stock Ticker
- (322780) 코퍼스코리아
- Description: 기업개요
동사는 2005년 설립, 2020년 디비금융제7호기업인수목적과 합병 후 코스닥 상장하였으며 5개의 비상장 종속회사를 보유함.
국내 제작사와 방송사로부터 드라마, 예능, 음악프로그램, 웹소설 등 라이선스를 확보해 일본의 주요 방송사, DVD유통사, OTT 및 인터넷 플랫폼에 공급하는 해외 배급사업을 영위함.
드라마, 웹툰, 웹소설 등 다양한 콘텐츠 기획 및 제작을 통해 사업을 확장하며 글로벌 콘텐츠 기업으로 도약하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,516 | 1,486 | 1,655 | 1,442 |
| 20261019 | 1,529 | 1,516 | 1,587 | 1,500 |
| 20261016 | 1,463 | 1,521 | 1,600 | 1,463 |
| 20261015 | 1,610 | 1,530 | 1,610 | 1,450 |
| 20261014 | 1,630 | 1,580 | 1,630 | 1,527 |
| 20261013 | 1,610 | 1,628 | 1,704 | 1,550 |
| 20261012 | 1,696 | 1,610 | 1,696 | 1,610 |
| 20261008 | 1,632 | 1,675 | 1,700 |
| 20261007 | 1,617 | 1,635 | 1,682 | 1,586 |
| 20261006 | 1,686 | 1,617 | 1,687 | 1,607 |
| 20261002 | 1,681 | 1,625 | 1,776 | 1,533 |
| 20261001 | 1,675 | 1,672 | 1,841 | 1,586 |
| 20260930 | 1,687 | 1,675 | 1,700 | 1,526 |
| 20260929 | 1,797 | 1,687 | 1,797 | 1,655 |
| 20260928 | 1,800 | 1,800 | 1,866 | 1,730 |
| 20260923 | 1,872 | 1,800 | 1,872 | 1,795 |
| 20260922 | 1,872 | 1,873 | 1,876 | 1,819 |
| 20260921 | 1,841 | 1,877 | 1,930 | 1,800 |
| 20260918 | 1,860 | 1,841 | 1,968 | 1,835 |
| 20260917 | 1,896 | 1,855 | 1,896 | 1,841 |
| 20260916 | 2,025 | 1,896 | 2,025 | 1,820 |
| 20260915 | 1,899 | 1,891 | 1,900 | 1,824 |
| 20260914 | 1,900 | 1,825 | 1,900 | 1,775 |
| 20260911 | 1,830 | 1,816 | 1,899 | 1,809 |
| 20260910 | 1,790 | 1,830 | 1,836 | 1,721 |
| 20260909 | 1,838 | 1,790 | 1,838 | 1,720 |
| 20260908 | 1,880 | 1,839 | 2,020 | 1,825 |
| 20260907 | 1,975 | 1,880 | 1,975 | 1,776 |
| 20260904 | 1,737 | 1,854 | 1,918 | 1,737 |
| 20260903 | 1,853 | 1,790 | 1,853 | 1,727 |
| 20260902 | 1,912 | 1,868 | 1,960 | 1,802 |
| 20260901 | 2,000 | 1,883 | 2,000 | 1,854 |
| 20260831 | 1,846 | 1,925 | 1,965 | 1,846 |
| 20260828 | 1,938 | 1,945 | 1,984 | 1,845 |
| 20260827 | 1,906 | 1,938 | 1,961 | 1,864 |
| 20260826 | 1,989 | 1,985 | 2,025 | 1,940 |
| 20260825 | 1,981 | 1,979 | 2,025 | 1,940 |
| 20260824 | 2,005 | 2,030 | 2,100 | 1,975 |
| 20260821 | 2,015 | 2,060 | 2,080 | 1,940 |
| 20260820 | 1,973 | 2,010 | 2,080 | 1,949 |
| 20260819 | 2,060 | 2,050 | 2,100 | 1,881 |
| 20260818 | 2,065 | 2,075 | 2,075 | 1,983 |
| 20260814 | 1,948 | 2,075 | 2,140 | 1,931 |
| 20260813 | 1,960 | 1,948 | 1,994 | 1,930 |
| 20260812 | 2,065 | 1,950 | 2,065 | 1,930 |
| 20260811 | 1,937 | 1,951 | 1,997 | 1,917 |
| 20260810 | 1,930 | 1,937 | 1,989 | 1,888 |
| 20260807 | 2,000 | 1,946 | 2,010 | 1,935 |
| 20260806 | 2,035 | 2,000 | 2,080 | 1,920 |
| 20260805 | 2,030 | 2,015 | 2,150 | 1,950 |
| 20260804 | 2,020 | 2,005 | 2,050 | 1,932 |
| 20260803 | 1,993 | 2,015 | 2,100 | 1,940 |
| 20260731 | 1,922 | 2,020 | 2,045 | 1,922 |
| 20260730 | 2,000 | 2,040 | 2,100 | 1,920 |
| 20260729 | 1,975 | 2,040 | 2,145 | 1,930 |
| 20260728 | 1,953 | 1,974 | 2,130 | 1,950 |
| 20260727 | 2,200 | 2,075 | 2,300 | 2,025 |
| 20260724 | 2,040 | 2,060 | 2,200 | 2,010 |
| 20260723 | 2,135 | 2,145 | 2,285 | 2,085 |
| 20260722 | 2,200 | 2,200 | 2,295 | 2,070 |
| 20260721 | 2,085 | 2,230 | 2,325 | 2,000 |
| 20260720 | 2,210 | 2,070 | 2,210 | 1,987 |
| 20260716 | 1,947 | 2,235 | 2,235 | 1,906 |
| 20260715 | 2,050 | 1,997 | 2,120 | 1,900 |
| 20260714 | 2,380 | 2,000 | 2,575 | 1,970 |
| 20260713 | 1,840 | 2,170 | 2,170 | 1,736 |
| 20260710 | 1,601 | 1,672 | 1,730 | 1,601 |
| 20260709 | 1,610 | 1,675 | 1,726 | 1,610 |
| 20260708 | 1,850 | 1,676 | 1,850 | 1,624 |
| 20260707 | 2,180 | 1,853 | 2,180 | 1,850 |
| 20260706 | 2,305 | 2,230 | 2,360 | 1,996 |
| 20260703 | 2,075 | 2,360 | 2,590 | 1,988 |
| 20260702 | 2,400 | 1,996 | 2,665 | 1,996 |
| 20260701 | 2,720 | 2,720 | 2,720 | 2,495 |
| 20260630 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20260629 | 1,612 | 1,612 | 1,612 | 1,612 |
| 20260626 | 1,213 | 1,240 | 1,496 | 1,213 |
| 20260625 | 1,609 | 1,379 | 1,690 | 1,379 |
| 20260624 | 1,650 | 1,607 | 1,729 | 1,499 |
| 20260623 | 1,838 | 1,729 | 1,985 | 1,720 |
| 20260622 | 2,115 | 1,905 | 2,190 | 1,904 |
| 20260619 | 2,075 | 2,225 | 2,230 | 1,940 |
| 20260618 | 2,100 | 2,075 | 2,230 | 1,892 |
| 20260617 | 1,871 | 2,185 | 2,245 | 1,871 |
| 20260616 | 1,949 | 1,873 | 2,060 | 1,811 |
| 20260615 | 2,150 | 1,951 | 2,185 | 1,915 |
| 20260612 | 2,170 | 2,150 | 2,205 | 2,065 |
| 20260611 | 2,225 | 2,155 | 2,305 | 2,090 |
| 20260610 | 2,280 | 2,240 | 2,310 | 2,135 |
| 20260609 | 2,125 | 2,295 | 2,350 | 2,125 |
| 20260608 | 1,610 | 2,350 | 2,425 | 1,610 |
| 20260605 | 2,345 | 2,295 | 2,450 | 2,255 |
| 20260604 | 2,240 | 2,290 | 2,400 | 2,000 |
| 20260602 | 2,340 | 2,240 | 2,455 | 2,215 |
| 20260601 | 2,465 | 2,355 | 2,545 | 2,295 |
| 20260529 | 2,405 | 2,455 | 2,495 | 2,350 |
| 20260528 | 2,395 | 2,400 | 2,470 | 2,150 |
| 20260527 | 2,445 | 2,395 | 2,610 | 2,090 |
| 20260112 | 1,135 | 1,011 | 1,174 | 1,010 |
| 20260109 | 1,106 | 1,100 | 1,270 | 1,010 |
| 20251226 | 1,145 | 1,035 | 1,145 | 1,032 |
| 20251224 | 1,269 | 1,145 | 1,292 | 1,031 |
| 20251223 | 1,365 | 1,269 | 1,365 | 1,263 |
| 20251222 | 1,384 | 1,384 | 1,399 | 1,270 |
| 20251219 | 1,420 | 1,384 | 1,448 | 1,350 |
| 20251218 | 1,535 | 1,442 | 1,551 | 1,426 |
| 20251217 | 1,458 | 1,545 | 1,549 | 1,359 |
| 20251216 | 1,479 | 1,420 | 1,479 | 1,381 |
| 20251215 | 1,403 | 1,419 | 1,482 | 1,339 |
| 20251212 | 1,357 | 1,407 | 1,448 | 1,324 |
| 20251211 | 1,408 | 1,350 | 1,476 | 1,316 |
| 20251210 | 1,458 | 1,420 | 1,458 | 1,391 |
| 20251209 | 1,496 | 1,472 | 1,645 | 1,445 |
| 20251208 | 1,378 | 1,490 | 1,515 | 1,360 |
| 20251205 | 1,390 | 1,378 | 1,391 | 1,270 |
| 20251204 | 1,405 | 1,394 | 1,540 | 1,394 |
| 20251203 | 1,359 | 1,386 | 1,435 | 1,300 |
| 20251202 | 1,490 | 1,358 | 1,500 | 1,342 |
| 20251201 | 1,516 | 1,455 | 1,590 | 1,399 |
| 20251128 | 1,237 | 1,468 | 1,485 | 1,214 |
| 20251127 | 1,272 | 1,249 | 1,300 | 1,231 |
| 20251126 | 1,275 | 1,272 | 1,334 | 1,246 |
| 20251125 | 1,358 | 1,316 | 1,359 | 1,242 |
| 20251124 | 1,399 | 1,358 | 1,399 | 1,325 |
| 20251121 | 1,365 | 1,399 | 1,499 | 1,360 |
| 20251120 | 1,489 | 1,425 | 1,505 | 1,413 |
| 20251119 | 1,572 | 1,489 | 1,572 | 1,481 |
| 20251118 | 1,607 | 1,530 | 1,607 | 1,457 |
| 20251117 | 1,427 | 1,462 | 1,550 | 1,393 |
| 20251114 | 1,390 | 1,393 | 1,455 | 1,341 |
| 20251113 | 1,428 | 1,399 | 1,431 | 1,332 |
| 20251112 | 1,398 | 1,428 | 1,470 | 1,362 |
| 20251111 | 1,430 | 1,375 | 1,547 | 1,300 |
| 20251110 | 1,521 | 1,427 | 1,580 | 1,417 |
| 20251107 | 1,640 | 1,521 | 1,718 | 1,481 |
| 20251106 | 1,401 | 1,558 | 1,595 | 1,401 |
| 20251105 | 1,409 | 1,435 | 1,489 | 1,325 |
| 20251104 | 1,469 | 1,463 | 1,505 | 1,388 |
| 20251103 | 1,426 | 1,471 | 1,562 | 1,426 |
| 20251031 | 1,642 | 1,420 | 1,642 | 1,388 |
| 20251030 | 1,599 | 1,640 | 1,810 | 1,555 |
| 20251029 | 1,615 | 1,609 | 1,618 | 1,531 |
| 20251028 | 1,647 | 1,614 | 1,649 | 1,575 |
| 20251027 | 1,703 | 1,657 | 1,728 | 1,601 |
| 20251024 | 1,650 | 1,643 | 1,726 | 1,620 |
| 20251023 | 1,729 | 1,644 | 1,729 | 1,608 |
| 20251022 | 1,838 | 1,734 | 1,838 | 1,715 |
| 20251021 | 1,811 | 1,802 | 1,947 | 1,799 |
| 20251020 | 1,720 | 1,811 | 1,880 | 1,707 |
| 20251017 | 1,761 | 1,710 | 1,825 | 1,604 |
| 20251016 | 1,947 | 1,761 | 2,200 | 1,756 |
| 20251015 | 1,940 | 1,900 | 2,080 | 1,747 |
| 20251014 | 2,020 | 2,025 | 2,175 | 1,900 |
| 20251013 | 1,618 | 2,020 | 2,080 | 1,617 |
| 20251010 | 1,600 | 1,617 | 1,648 | 1,519 |
| 20251002 | 1,376 | 1,599 | 1,700 | 1,376 |
| 20251001 | 1,375 | 1,363 | 1,399 | 1,324 |
| 20250930 | 1,251 | 1,315 | 1,330 | 1,240 |
| 20250929 | 1,265 | 1,244 | 1,266 | 1,222 |
| 20250926 | 1,312 | 1,265 | 1,380 | 1,260 |
| 20250925 | 1,321 | 1,311 | 1,349 | 1,306 |
| 20250924 | 1,276 | 1,320 | 1,342 | 1,259 |
| 20250923 | 1,299 | 1,289 | 1,299 | 1,253 |
| 20250922 | 1,311 | 1,288 | 1,312 | 1,252 |
| 20250919 | 1,331 | 1,312 | 1,385 | 1,290 |
| 20250918 | 1,325 | 1,320 | 1,386 | 1,315 |
| 20250917 | 1,322 | 1,324 | 1,343 | 1,300 |
| 20250916 | 1,424 | 1,335 | 1,425 | 1,320 |
| 20250915 | 1,332 | 1,430 | 1,442 | 1,323 |
| 20250912 | 1,337 | 1,331 | 1,360 | 1,295 |
| 20250911 | 1,354 | 1,311 | 1,358 | 1,300 |
| 20250910 | 1,304 | 1,331 | 1,338 | 1,290 |
| 20250909 | 1,325 | 1,304 | 1,369 | 1,304 |
| 20250908 | 1,326 | 1,321 | 1,344 | 1,300 |
| 20250905 | 1,398 | 1,305 | 1,439 | 1,290 |
| 20250904 | 1,406 | 1,410 | 1,486 | 1,321 |
| 20250903 | 1,484 | 1,406 | 1,484 | 1,370 |
| 20250902 | 1,566 | 1,519 | 1,616 | 1,488 |
| 20250901 | 1,450 | 1,565 | 1,565 | 1,430 |
| 20250829 | 1,339 | 1,601 | 1,690 | 1,328 |
| 20250828 | 1,300 | 1,339 | 1,339 | 1,217 |
| 20250827 | 1,318 | 1,300 | 1,327 | 1,282 |
| 20250826 | 1,345 | 1,318 | 1,345 | 1,302 |
| 20250825 | 1,422 | 1,347 | 1,539 | 1,304 |
| 20250822 | 1,347 | 1,379 | 1,398 | 1,301 |
| 20250821 | 1,343 | 1,348 | 1,408 | 1,337 |
| 20250820 | 1,360 | 1,342 | 1,419 | 1,305 |
| 20250819 | 1,420 | 1,365 | 1,466 | 1,278 |
| 20250818 | 1,396 | 1,421 | 1,457 | 1,240 |
| 20250814 | 1,442 | 1,432 | 1,550 | 1,396 |
| 20250813 | 1,578 | 1,470 | 1,587 | 1,381 |
| 20250812 | 1,411 | 1,578 | 1,588 | 1,411 |
| 20250811 | 1,393 | 1,412 | 1,432 | 1,365 |
| 20250808 | 1,458 | 1,401 | 1,489 | 1,318 |
| 20250807 | 1,471 | 1,460 | 1,530 | 1,458 |
| 20250806 | 1,508 | 1,460 | 1,545 | 1,416 |
| 20250805 | 1,396 | 1,490 | 1,491 | 1,370 |
| 20250804 | 1,267 | 1,393 | 1,394 | 1,267 |
| 20250801 | 1,279 | 1,284 | 1,311 | 1,230 |
| 20250731 | 1,212 | 1,249 | 1,278 | 1,212 |
| 20250730 | 1,221 | 1,212 | 1,247 | 1,210 |
| 20250729 | 1,214 | 1,240 | 1,244 | 1,180 |
| 20250728 | 1,201 | 1,224 | 1,274 | 1,189 |
| 20250725 | 1,204 | 1,201 | 1,217 | 1,157 |
| 20250724 | 1,222 | 1,205 | 1,285 | 1,193 |
| 20250723 | 1,186 | 1,222 | 1,241 | 1,156 |
| 20250722 | 1,117 | 1,170 | 1,178 | 1,109 |
| 20250721 | 1,093 | 1,117 | 1,166 | 1,091 |
| 20250718 | 1,123 | 1,093 | 1,129 | 1,084 |
| 20250717 | 1,077 | 1,123 | 1,136 | 1,056 |
| 20250716 | 1,069 | 1,066 | 1,081 | 1,036 |
| 20250715 | 1,100 | 1,060 | 1,100 | 1,039 |
| 20250714 | 1,047 | 1,099 | 1,126 | 1,040 |
| 20250711 | 1,075 | 1,047 | 1,089 | 1,035 |
| 20250710 | 1,053 | 1,075 | 1,089 | 1,040 |
| 20250709 | 1,043 | 1,055 | 1,068 | 1,005 |
| 20250708 | 1,169 | 1,040 | 1,169 | 1,029 |
| 20250707 | 1,118 | 1,079 | 1,148 | 1,029 |
| 20250704 | 1,238 | 1,127 | 1,275 | 1,116 |
| 20250703 | 1,220 | 1,237 | 1,256 | 1,206 |
| 20250702 | 1,250 | 1,220 | 1,256 | 1,151 |
| 20250701 | 1,297 | 1,286 | 1,345 | 1,268 |
| 20250630 | 1,284 | 1,283 | 1,351 | 1,261 |
| 20250627 | 1,266 | 1,285 | 1,320 | 1,263 |
| 20250626 | 1,254 | 1,266 | 1,297 | 1,247 |
| 20250625 | 1,291 | 1,260 | 1,291 | 1,209 |
| 20250624 | 1,290 | 1,307 | 1,316 | 1,231 |
| 20250623 | 1,142 | 1,304 | 1,330 | 1,113 |
| 20250620 | 1,102 | 1,158 | 1,201 | 1,089 |
| 20250619 | 1,126 | 1,102 | 1,148 | 1,083 |
| 20250618 | 1,147 | 1,137 | 1,165 | 1,135 |
| 20250617 | 1,174 | 1,142 | 1,184 | 1,127 |
| 20250616 | 1,111 | 1,161 | 1,188 | 1,111 |
| 20250613 | 1,096 | 1,109 | 1,150 | 1,060 |
| 20250612 | 1,141 | 1,096 | 1,141 | 1,090 |
| 20250611 | 1,111 | 1,131 | 1,141 | 1,095 |
| 20250610 | 1,079 | 1,096 | 1,105 | 1,074 |
| 20250609 | 1,056 | 1,079 | 1,086 | 1,038 |
| 20250605 | 1,040 | 1,046 | 1,074 | 1,036 |
| 20250604 | 1,090 | 1,040 | 1,090 | 1,036 |
| 20250602 | 1,039 | 1,068 | 1,069 | 1,023 |
| 20250530 | 1,010 | 1,039 | 1,041 | 1,009 |
| 20250529 | 1,019 | 1,011 | 1,049 | 990 |
| 20250528 | 1,029 | 1,009 | 1,069 | 1,009 |
| 20250527 | 1,027 | 1,019 | 1,069 | 1,008 |
| 20250526 | 1,039 | 1,019 | 1,045 | 1,016 |
| 20250523 | 1,078 | 1,039 | 1,078 | 1,031 |
| 20250522 | 1,049 | 1,079 | 1,100 | 1,028 |
| 20250521 | 1,046 | 1,049 | 1,059 | 1,042 |
| 20250520 | 1,048 | 1,049 | 1,075 | 1,030 |
| 20250519 | 1,000 | 1,054 | 1,062 | 971 |
| 20250515 | 1,018 | 1,020 | 1,026 | 1,008 |
| 20250514 | 1,040 | 1,018 | 1,040 | 1,017 |
| 20250513 | 1,048 | 1,040 | 1,057 | 1,011 |
| 20250512 | 1,080 | 1,048 | 1,080 | 1,046 |
| 20250509 | 1,110 | 1,080 | 1,110 | 1,047 |
| 20250508 | 1,030 | 1,069 | 1,076 | 1,030 |
| 20250507 | 1,006 | 1,032 | 1,036 | 1,000 |
| 20250502 | 1,045 | 1,026 | 1,055 | 1,020 |
| 20250430 | 1,045 | 1,045 | 1,061 | 1,006 |
| 20250429 | 1,041 | 1,045 | 1,065 | 1,030 |
| 20250428 | 1,042 | 1,061 | 1,112 | 1,039 |
| 20250425 | 1,084 | 1,079 | 1,092 | 1,060 |
| 20250424 | 1,081 | 1,084 | 1,097 | 1,070 |
| 20250423 | 1,097 | 1,080 | 1,107 | 1,049 |
| 20250422 | 1,109 | 1,106 | 1,130 | 1,069 |
| 20250421 | 1,070 | 1,109 | 1,109 | 1,055 |
| 20250418 | 1,061 | 1,066 | 1,109 | 1,056 |
| 20250417 | 1,043 | 1,080 | 1,080 | 1,021 |
| 20250416 | 1,096 | 1,032 | 1,096 | 1,025 |
| 20250415 | 1,128 | 1,075 | 1,138 | 1,050 |
| 20250414 | 1,166 | 1,128 | 1,184 | 1,123 |
| 20250411 | 1,058 | 1,153 | 1,200 | 1,052 |
| 20250410 | 1,103 | 1,057 | 1,125 | 1,001 |
| 20250409 | 1,170 | 1,090 | 1,170 | 1,065 |
| 20250328 | 1,010 | 1,002 | 1,014 | 992 |
| 20250327 | 1,017 | 1,009 | 1,017 | 1,001 |
| 20250228 | 1,016 | 1,014 | 1,017 | 993 |