Stock Ticker
- (321370) 센서뷰
- Description: 기업개요
동사는 2015년 유무선 초고속 RF 연결 솔루션 기업으로 설립되어 2023년 코스닥 시장에 기술성장기업으로 상장함.
민수 RF통신 사업과 방산ㆍ항공 관련 국방사업, 반도체 테스트를 위한 케이블, 커넥터 및 인터페이스 보드 등의 반도체 측정 사업을 영위함.
총 205건의 특허 및 디자인, 상표 등 지적재산권을 출원하여 139건이 등록되었으며, 소재 가공 관련 기술은 영업비밀로 보호하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,634 | 1,559 | 1,634 | 1,525 |
| 20261019 | 1,496 | 1,642 | 1,650 | 1,455 |
| 20261016 | 1,471 | 1,547 | 1,617 | 1,444 |
| 20261015 | 1,520 | 1,470 | 1,565 | 1,445 |
| 20261014 | 1,610 | 1,624 | 1,700 | 1,600 |
| 20261013 | 1,621 | 1,625 | 1,700 | 1,544 |
| 20261012 | 1,785 | 1,684 | 1,792 | 1,680 |
| 20261008 | 1,905 | 1,740 | 1,905 |
| 20261007 | 2,130 | 1,908 | 2,130 | 1,901 |
| 20261006 | 1,949 | 2,055 | 2,390 | 1,924 |
| 20261002 | 1,733 | 1,890 | 1,911 | 1,723 |
| 20261001 | 1,708 | 1,719 | 1,725 | 1,620 |
| 20260930 | 1,720 | 1,708 | 1,735 | 1,670 |
| 20260929 | 1,803 | 1,681 | 1,820 | 1,658 |
| 20260928 | 1,813 | 1,820 | 1,869 | 1,780 |
| 20260923 | 1,727 | 1,801 | 2,030 | 1,682 |
| 20260922 | 1,705 | 1,727 | 1,875 | 1,671 |
| 20260921 | 1,839 | 1,693 | 1,920 | 1,686 |
| 20260918 | 1,704 | 1,863 | 1,973 | 1,618 |
| 20260917 | 1,395 | 1,686 | 1,800 | 1,369 |
| 20260916 | 1,174 | 1,397 | 1,468 | 1,166 |
| 20260915 | 1,151 | 1,173 | 1,185 | 1,143 |
| 20260914 | 1,160 | 1,161 | 1,172 | 1,138 |
| 20260911 | 1,136 | 1,161 | 1,193 | 1,136 |
| 20260910 | 1,131 | 1,170 | 1,174 | 1,110 |
| 20260909 | 1,149 | 1,136 | 1,185 | 1,125 |
| 20260908 | 1,118 | 1,149 | 1,173 | 1,100 |
| 20260907 | 1,121 | 1,116 | 1,147 | 1,105 |
| 20260904 | 1,080 | 1,116 | 1,119 | 1,059 |
| 20260903 | 1,122 | 1,068 | 1,135 | 1,059 |
| 20260902 | 1,133 | 1,105 | 1,150 | 1,101 |
| 20260901 | 1,150 | 1,134 | 1,182 | 1,106 |
| 20260831 | 1,269 | 1,268 | 1,287 | 1,207 |
| 20260828 | 1,287 | 1,269 | 1,300 | 1,244 |
| 20260827 | 1,271 | 1,287 | 1,360 | 1,270 |
| 20260826 | 1,285 | 1,264 | 1,302 | 1,250 |
| 20260825 | 1,315 | 1,278 | 1,329 | 1,229 |
| 20260824 | 1,338 | 1,315 | 1,410 | 1,250 |
| 20260821 | 1,420 | 1,315 | 1,420 | 1,307 |
| 20260820 | 1,560 | 1,437 | 1,600 | 1,430 |
| 20260819 | 1,313 | 1,558 | 1,662 | 1,255 |
| 20260818 | 1,319 | 1,312 | 1,489 | 1,223 |
| 20260814 | 1,430 | 1,289 | 1,430 | 1,288 |
| 20260813 | 1,432 | 1,407 | 1,520 | 1,366 |
| 20260812 | 1,479 | 1,380 | 1,497 | 1,350 |
| 20260811 | 1,498 | 1,542 | 1,611 | 1,400 |
| 20260810 | 1,350 | 1,513 | 1,667 | 1,350 |
| 20260807 | 1,293 | 1,286 | 1,370 | 1,249 |
| 20260806 | 1,377 | 1,293 | 1,377 | 1,250 |
| 20260805 | 1,349 | 1,371 | 1,410 | 1,313 |
| 20260804 | 1,220 | 1,298 | 1,341 | 1,220 |
| 20260803 | 1,179 | 1,229 | 1,260 | 1,095 |
| 20260729 | 1,168 | 1,065 | 1,361 | 1,031 |
| 20260728 | 1,190 | 1,168 | 1,213 | 1,106 |
| 20260727 | 1,246 | 1,225 | 1,291 | 1,214 |
| 20260724 | 1,310 | 1,245 | 1,310 | 1,209 |
| 20260723 | 1,301 | 1,295 | 1,329 | 1,260 |
| 20260722 | 1,360 | 1,302 | 1,485 | 1,302 |
| 20260721 | 1,427 | 1,360 | 1,427 | 1,280 |
| 20260720 | 1,371 | 1,415 | 1,752 | 1,360 |
| 20260716 | 1,492 | 1,373 | 1,498 | 1,360 |
| 20260715 | 1,531 | 1,492 | 1,608 | 1,478 |
| 20260714 | 1,513 | 1,503 | 1,559 | 1,431 |
| 20260713 | 1,703 | 1,560 | 1,748 | 1,530 |
| 20260710 | 1,623 | 1,703 | 1,721 | 1,571 |
| 20260709 | 1,551 | 1,525 | 1,650 | 1,505 |
| 20260708 | 1,517 | 1,550 | 1,664 | 1,495 |
| 20260707 | 1,782 | 1,620 | 1,829 | 1,594 |
| 20260706 | 2,000 | 2,040 | 2,150 | 1,940 |
| 20260703 | 1,810 | 1,999 | 2,145 | 1,770 |
| 20260702 | 1,888 | 1,810 | 1,903 | 1,785 |
| 20260701 | 1,907 | 1,961 | 2,020 | 1,883 |
| 20260630 | 1,960 | 1,905 | 2,010 | 1,881 |
| 20260629 | 1,865 | 1,960 | 1,987 | 1,772 |
| 20260626 | 2,005 | 1,865 | 2,015 | 1,819 |
| 20260625 | 2,110 | 2,005 | 2,265 | 2,005 |
| 20260624 | 2,120 | 2,110 | 2,185 | 2,015 |
| 20260623 | 2,155 | 2,090 | 2,570 | 2,015 |
| 20260622 | 2,270 | 2,150 | 2,375 | 2,140 |
| 20260619 | 2,445 | 2,320 | 2,660 | 2,290 |
| 20260618 | 2,400 | 2,445 | 3,000 | 2,230 |
| 20260617 | 2,475 | 2,355 | 2,475 | 2,330 |
| 20260616 | 2,545 | 2,475 | 2,685 | 2,425 |
| 20260615 | 2,720 | 2,485 | 2,740 | 2,450 |
| 20260612 | 2,850 | 2,645 | 3,060 | 2,615 |
| 20260611 | 2,800 | 2,760 | 2,870 | 2,520 |
| 20260610 | 2,885 | 2,675 | 3,005 | 2,650 |
| 20260609 | 2,885 | 2,860 | 3,040 | 2,700 |
| 20260608 | 2,450 | 2,880 | 3,120 | 2,325 |
| 20260605 | 2,900 | 2,665 | 2,900 | 2,530 |
| 20260604 | 2,640 | 3,000 | 3,085 | 2,540 |
| 20260602 | 2,760 | 2,520 | 2,805 | 2,450 |
| 20260601 | 3,115 | 2,805 | 3,115 | 2,800 |
| 20260529 | 3,405 | 3,115 | 3,470 | 3,050 |
| 20260528 | 3,565 | 3,370 | 3,662 | 3,200 |
| 20260527 | 4,020 | 3,565 | 4,035 | 3,565 |
| 20260526 | 3,540 | 3,975 | 4,145 | 3,410 |
| 20260522 | 3,715 | 3,520 | 3,860 | 3,345 |
| 20260521 | 3,385 | 3,700 | 3,800 | 3,360 |
| 20260520 | 3,760 | 3,290 | 3,760 | 3,230 |
| 20260519 | 3,745 | 3,820 | 4,340 | 3,700 |
| 20260518 | 3,110 | 3,685 | 3,800 | 3,100 |
| 20260515 | 3,205 | 3,000 | 3,315 | 2,950 |
| 20260514 | 3,325 | 3,140 | 3,350 | 3,100 |
| 20260513 | 3,340 | 3,325 | 3,495 | 3,210 |
| 20260512 | 3,525 | 3,330 | 3,555 | 3,170 |
| 20260511 | 3,350 | 3,515 | 3,840 | 3,040 |
| 20260508 | 3,190 | 3,215 | 3,340 | 3,000 |
| 20260507 | 3,400 | 3,185 | 3,410 | 3,100 |
| 20260506 | 3,745 | 3,400 | 3,755 | 3,210 |
| 20260504 | 3,030 | 3,565 | 3,870 | 3,030 |
| 20260430 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260429 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260428 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260427 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260424 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260423 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260422 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260421 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260420 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260417 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260416 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260415 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260414 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260413 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260410 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260409 | 2,940 | 2,940 | 2,940 | 2,940 |
| 20260408 | 2,815 | 2,940 | 3,440 | 2,645 |
| 20260407 | 3,015 | 2,760 | 3,020 | 2,685 |
| 20260406 | 3,230 | 3,060 | 3,375 | 3,005 |
| 20260403 | 3,455 | 3,230 | 3,490 | 3,150 |
| 20260402 | 3,810 | 3,320 | 3,885 | 3,225 |
| 20260401 | 3,380 | 3,655 | 3,930 | 3,230 |
| 20260331 | 3,200 | 3,140 | 3,600 | 3,035 |
| 20260330 | 2,990 | 3,035 | 3,130 | 2,850 |
| 20260327 | 3,300 | 3,295 | 3,480 | 3,070 |
| 20260326 | 4,050 | 3,520 | 4,050 | 3,520 |
| 20260325 | 3,455 | 3,830 | 4,065 | 3,270 |
| 20260324 | 3,620 | 3,410 | 3,730 | 3,260 |
| 20260323 | 3,750 | 3,490 | 3,805 | 3,450 |
| 20260320 | 4,060 | 3,815 | 4,130 | 3,750 |
| 20260319 | 4,140 | 4,060 | 4,530 | 3,980 |
| 20260318 | 4,485 | 4,005 | 4,485 | 3,830 |
| 20260317 | 4,640 | 4,400 | 4,750 | 4,180 |
| 20260316 | 3,720 | 4,565 | 4,755 | 3,710 |
| 20260313 | 3,405 | 3,660 | 3,980 | 3,260 |
| 20260312 | 3,560 | 3,415 | 3,770 | 3,250 |
| 20260311 | 2,885 | 3,505 | 3,650 | 2,790 |
| 20260310 | 2,845 | 2,815 | 3,050 | 2,705 |
| 20260309 | 2,775 | 2,850 | 3,245 | 2,750 |
| 20260306 | 2,205 | 2,690 | 2,690 | 1,982 |
| 20260305 | 1,850 | 2,070 | 2,125 | 1,850 |
| 20260304 | 1,991 | 1,800 | 1,991 | 1,600 |
| 20260303 | 2,065 | 2,010 | 2,400 | 1,999 |
| 20260227 | 2,280 | 2,125 | 2,440 | 2,110 |
| 20260226 | 2,370 | 2,270 | 2,505 | 2,250 |
| 20260225 | 2,555 | 2,355 | 2,595 | 2,320 |
| 20260224 | 2,210 | 2,510 | 2,525 | 2,100 |
| 20260223 | 2,035 | 2,215 | 2,490 | 2,035 |
| 20260220 | 2,735 | 2,625 | 2,820 | 2,570 |
| 20260219 | 2,875 | 2,740 | 3,100 | 2,720 |
| 20260213 | 2,960 | 2,860 | 2,975 | 2,755 |
| 20260212 | 3,100 | 2,960 | 3,135 | 2,880 |
| 20260211 | 3,300 | 3,090 | 3,355 | 3,030 |
| 20260210 | 3,580 | 3,300 | 3,630 | 3,250 |
| 20260209 | 3,720 | 3,580 | 3,835 | 3,460 |
| 20260206 | 3,160 | 3,590 | 3,830 | 3,005 |
| 20260205 | 3,650 | 3,315 | 3,650 | 3,245 |
| 20260204 | 3,895 | 3,650 | 3,990 | 3,535 |
| 20260203 | 3,900 | 3,960 | 4,055 | 3,810 |
| 20260202 | 3,835 | 3,765 | 4,010 | 3,615 |
| 20260130 | 3,865 | 3,875 | 4,100 | 3,500 |
| 20260129 | 3,865 | 3,860 | 4,200 | 3,660 |
| 20260128 | 3,175 | 3,755 | 3,995 | 3,090 |
| 20260127 | 3,205 | 3,300 | 3,440 | 2,920 |
| 20260126 | 2,810 | 3,155 | 3,490 | 2,325 |
| 20260123 | 4,250 | 2,920 | 5,140 | 2,920 |
| 20260122 | 4,130 | 4,130 | 4,130 | 4,130 |
| 20260121 | 3,400 | 4,130 | 4,185 | 3,380 |
| 20260120 | 3,105 | 3,375 | 3,620 | 3,000 |
| 20260119 | 2,280 | 2,930 | 2,955 | 2,280 |
| 20260116 | 2,410 | 2,275 | 2,420 | 2,225 |
| 20260115 | 2,140 | 2,405 | 2,515 | 2,115 |
| 20260114 | 2,110 | 2,135 | 2,270 | 2,050 |
| 20260113 | 2,300 | 2,115 | 2,300 | 2,035 |
| 20260112 | 1,950 | 2,170 | 2,345 | 1,768 |
| 20260109 | 2,150 | 1,950 | 2,150 | 1,950 |
| 20260108 | 1,900 | 2,075 | 2,075 | 1,900 |
| 20260107 | 1,880 | 1,925 | 1,925 | 1,800 |
| 20260106 | 1,909 | 1,960 | 2,095 | 1,833 |
| 20260105 | 1,549 | 1,780 | 1,832 | 1,465 |
| 20260102 | 1,339 | 1,452 | 1,565 | 1,309 |
| 20251230 | 1,246 | 1,300 | 1,619 | 1,196 |
| 20251229 | 1,153 | 1,246 | 1,261 | 1,121 |
| 20251226 | 1,186 | 1,153 | 1,186 | 1,106 |
| 20251224 | 1,113 | 1,150 | 1,192 | 1,020 |
| 20251223 | 1,301 | 1,113 | 1,350 | 1,079 |
| 20251222 | 1,172 | 1,261 | 1,300 | 1,145 |
| 20251219 | 1,017 | 1,105 | 1,228 | 1,017 |
| 20251218 | 1,009 | 1,008 | 1,082 | 991 |
| 20251217 | 1,004 | 1,011 | 1,048 | 999 |
| 20251216 | 1,058 | 1,004 | 1,058 | 997 |
| 20251215 | 1,041 | 1,048 | 1,080 | 1,021 |
| 20251212 | 1,037 | 1,009 | 1,049 | 997 |
| 20251211 | 1,017 | 1,007 | 1,043 | 1,004 |
| 20251210 | 1,090 | 1,025 | 1,090 | 1,004 |
| 20251209 | 1,002 | 1,032 | 1,032 | 994 |
| 20251208 | 1,015 | 1,002 | 1,020 | 945 |
| 20251205 | 1,056 | 1,020 | 1,076 | 1,018 |
| 20251204 | 1,050 | 1,065 | 1,082 | 1,001 |
| 20251117 | 1,113 | 1,030 | 1,148 | 1,002 |
| 20251114 | 1,147 | 1,113 | 1,152 | 1,110 |
| 20251113 | 1,169 | 1,147 | 1,172 | 1,144 |
| 20251112 | 1,157 | 1,166 | 1,171 | 1,135 |
| 20251111 | 1,150 | 1,134 | 1,180 | 1,129 |
| 20251110 | 1,136 | 1,150 | 1,157 | 1,116 |
| 20251107 | 1,225 | 1,136 | 1,238 | 1,125 |
| 20251106 | 1,270 | 1,211 | 1,271 | 1,210 |
| 20251105 | 1,290 | 1,244 | 1,307 | 1,199 |
| 20251104 | 1,306 | 1,282 | 1,330 | 1,277 |
| 20251103 | 1,335 | 1,306 | 1,346 | 1,291 |
| 20251031 | 1,363 | 1,337 | 1,363 | 1,321 |
| 20251030 | 1,399 | 1,374 | 1,413 | 1,337 |
| 20251029 | 1,320 | 1,413 | 1,440 | 1,309 |
| 20251028 | 1,290 | 1,277 | 1,311 | 1,272 |
| 20251027 | 1,289 | 1,288 | 1,301 | 1,262 |
| 20251024 | 1,305 | 1,288 | 1,339 | 1,283 |
| 20251023 | 1,341 | 1,305 | 1,342 | 1,305 |
| 20251022 | 1,349 | 1,341 | 1,349 | 1,319 |
| 20251021 | 1,380 | 1,349 | 1,409 | 1,343 |
| 20251020 | 1,345 | 1,380 | 1,401 | 1,345 |
| 20251017 | 1,393 | 1,374 | 1,395 | 1,357 |
| 20251016 | 1,485 | 1,406 | 1,500 | 1,400 |
| 20251015 | 1,450 | 1,485 | 1,532 | 1,421 |
| 20251014 | 1,535 | 1,448 | 1,587 | 1,425 |
| 20251013 | 1,475 | 1,512 | 1,530 | 1,389 |
| 20251010 | 1,440 | 1,478 | 1,478 | 1,362 |
| 20251002 | 1,430 | 1,440 | 1,484 | 1,416 |
| 20251001 | 1,394 | 1,419 | 1,425 | 1,365 |
| 20250930 | 1,390 | 1,394 | 1,408 | 1,373 |
| 20250929 | 1,398 | 1,403 | 1,430 | 1,336 |
| 20250926 | 1,365 | 1,305 | 1,365 | 1,278 |
| 20250925 | 1,341 | 1,358 | 1,403 | 1,320 |
| 20250924 | 1,373 | 1,340 | 1,449 | 1,311 |
| 20250923 | 1,318 | 1,329 | 1,347 | 1,310 |
| 20250922 | 1,294 | 1,318 | 1,396 | 1,293 |
| 20250919 | 1,270 | 1,294 | 1,314 | 1,257 |
| 20250918 | 1,271 | 1,269 | 1,280 | 1,257 |
| 20250917 | 1,302 | 1,275 | 1,304 | 1,266 |
| 20250916 | 1,248 | 1,302 | 1,338 | 1,245 |
| 20250915 | 1,258 | 1,239 | 1,278 | 1,236 |
| 20250912 | 1,299 | 1,262 | 1,299 | 1,257 |
| 20250911 | 1,298 | 1,263 | 1,298 | 1,261 |
| 20250910 | 1,285 | 1,274 | 1,317 | 1,270 |
| 20250909 | 1,300 | 1,285 | 1,306 | 1,266 |
| 20250908 | 1,305 | 1,285 | 1,348 | 1,265 |
| 20250905 | 1,315 | 1,305 | 1,315 | 1,241 |
| 20250904 | 1,297 | 1,288 | 1,310 | 1,284 |
| 20250903 | 1,281 | 1,296 | 1,314 | 1,276 |
| 20250902 | 1,288 | 1,291 | 1,303 | 1,249 |
| 20250901 | 1,342 | 1,288 | 1,342 | 1,287 |
| 20250829 | 1,338 | 1,332 | 1,355 | 1,325 |
| 20250828 | 1,360 | 1,344 | 1,360 | 1,325 |
| 20250827 | 1,421 | 1,360 | 1,421 | 1,351 |
| 20250826 | 1,401 | 1,415 | 1,432 | 1,375 |
| 20250825 | 1,431 | 1,407 | 1,445 | 1,394 |
| 20250822 | 1,320 | 1,431 | 1,510 | 1,310 |
| 20250821 | 1,307 | 1,309 | 1,333 | 1,281 |
| 20250820 | 1,388 | 1,305 | 1,388 | 1,300 |
| 20250819 | 1,335 | 1,389 | 1,406 | 1,330 |
| 20250818 | 1,318 | 1,335 | 1,342 | 1,276 |
| 20250814 | 1,262 | 1,320 | 1,388 | 1,258 |
| 20250813 | 1,255 | 1,262 | 1,275 | 1,246 |
| 20250812 | 1,257 | 1,253 | 1,298 | 1,244 |
| 20250811 | 1,244 | 1,247 | 1,257 | 1,238 |
| 20250808 | 1,254 | 1,242 | 1,269 | 1,240 |
| 20250807 | 1,280 | 1,251 | 1,280 | 1,244 |
| 20250806 | 1,280 | 1,268 | 1,280 | 1,253 |
| 20250805 | 1,260 | 1,264 | 1,283 | 1,257 |
| 20250804 | 1,285 | 1,260 | 1,309 | 1,241 |
| 20250801 | 1,337 | 1,285 | 1,376 | 1,261 |
| 20250731 | 1,365 | 1,337 | 1,365 | 1,323 |
| 20250730 | 1,349 | 1,343 | 1,371 | 1,338 |
| 20250729 | 1,379 | 1,350 | 1,379 | 1,315 |
| 20250728 | 1,323 | 1,379 | 1,409 | 1,323 |
| 20250725 | 1,337 | 1,323 | 1,361 | 1,318 |
| 20250724 | 1,390 | 1,337 | 1,390 | 1,330 |
| 20250723 | 1,474 | 1,360 | 1,474 | 1,334 |
| 20250722 | 1,496 | 1,475 | 1,496 | 1,438 |
| 20250721 | 1,419 | 1,487 | 1,503 | 1,400 |
| 20250718 | 1,410 | 1,419 | 1,442 | 1,408 |
| 20250717 | 1,429 | 1,418 | 1,437 | 1,395 |
| 20250716 | 1,436 | 1,429 | 1,450 | 1,406 |
| 20250715 | 1,471 | 1,448 | 1,472 | 1,410 |
| 20250714 | 1,432 | 1,449 | 1,449 | 1,414 |
| 20250711 | 1,426 | 1,432 | 1,444 | 1,408 |
| 20250710 | 1,465 | 1,432 | 1,465 | 1,429 |
| 20250709 | 1,499 | 1,442 | 1,499 | 1,431 |
| 20250708 | 1,439 | 1,475 | 1,479 | 1,431 |
| 20250707 | 1,454 | 1,429 | 1,510 | 1,421 |
| 20250704 | 1,480 | 1,469 | 1,500 | 1,441 |
| 20250703 | 1,472 | 1,467 | 1,516 | 1,465 |
| 20250702 | 1,485 | 1,472 | 1,515 | 1,406 |
| 20250701 | 1,477 | 1,485 | 1,520 | 1,441 |
| 20250630 | 1,453 | 1,477 | 1,550 | 1,382 |
| 20250627 | 1,570 | 1,435 | 1,572 | 1,408 |
| 20250626 | 1,407 | 1,578 | 1,788 | 1,380 |
| 20250625 | 1,300 | 1,407 | 1,582 | 1,300 |
| 20250624 | 1,283 | 1,258 | 1,283 | 1,245 |
| 20250623 | 1,257 | 1,270 | 1,290 | 1,235 |
| 20250620 | 1,255 | 1,258 | 1,265 | 1,237 |
| 20250619 | 1,255 | 1,255 | 1,274 | 1,240 |
| 20250618 | 1,235 | 1,255 | 1,272 | 1,228 |
| 20250617 | 1,259 | 1,239 | 1,275 | 1,232 |
| 20250616 | 1,250 | 1,259 | 1,320 | 1,151 |
| 20250613 | 1,250 | 1,250 | 1,255 | 1,227 |
| 20250612 | 1,247 | 1,250 | 1,258 | 1,235 |
| 20250611 | 1,240 | 1,250 | 1,273 | 1,232 |
| 20250610 | 1,223 | 1,240 | 1,245 | 1,209 |
| 20250609 | 1,229 | 1,223 | 1,235 | 1,205 |
| 20250605 | 1,230 | 1,216 | 1,230 | 1,212 |
| 20250604 | 1,218 | 1,218 | 1,229 | 1,204 |
| 20250602 | 1,223 | 1,218 | 1,239 | 1,210 |
| 20250530 | 1,190 | 1,222 | 1,258 | 1,175 |
| 20250529 | 1,193 | 1,190 | 1,201 | 1,175 |
| 20250528 | 1,158 | 1,188 | 1,195 | 1,158 |
| 20250527 | 1,170 | 1,158 | 1,187 | 1,142 |
| 20250526 | 1,164 | 1,180 | 1,190 | 1,164 |
| 20250523 | 1,160 | 1,164 | 1,183 | 1,137 |
| 20250522 | 1,150 | 1,142 | 1,170 | 1,140 |
| 20250521 | 1,176 | 1,159 | 1,230 | 1,153 |
| 20250520 | 1,143 | 1,152 | 1,165 | 1,143 |
| 20250519 | 1,174 | 1,142 | 1,185 | 1,132 |
| 20250516 | 1,214 | 1,174 | 1,214 | 1,170 |
| 20250515 | 1,240 | 1,214 | 1,240 | 1,203 |
| 20250514 | 1,234 | 1,240 | 1,260 | 1,224 |
| 20250513 | 1,244 | 1,233 | 1,277 | 1,229 |
| 20250512 | 1,239 | 1,244 | 1,250 | 1,215 |
| 20250509 | 1,241 | 1,240 | 1,241 | 1,213 |
| 20250508 | 1,238 | 1,241 | 1,244 | 1,220 |
| 20250507 | 1,221 | 1,237 | 1,240 | 1,221 |
| 20250502 | 1,248 | 1,234 | 1,248 | 1,221 |
| 20250430 | 1,250 | 1,248 | 1,262 | 1,229 |
| 20250429 | 1,289 | 1,248 | 1,289 | 1,207 |
| 20250428 | 1,280 | 1,257 | 1,305 | 1,252 |
| 20250425 | 1,270 | 1,280 | 1,293 | 1,239 |
| 20250424 | 1,280 | 1,270 | 1,305 | 1,190 |
| 20250423 | 1,242 | 1,268 | 1,270 | 1,238 |
| 20250422 | 1,258 | 1,235 | 1,258 | 1,218 |
| 20250421 | 1,242 | 1,258 | 1,304 | 1,227 |
| 20250418 | 1,199 | 1,232 | 1,239 | 1,195 |
| 20250417 | 1,198 | 1,209 | 1,223 | 1,178 |
| 20250416 | 1,225 | 1,198 | 1,233 | 1,198 |
| 20250415 | 1,225 | 1,225 | 1,229 | 1,194 |
| 20250414 | 1,200 | 1,206 | 1,220 | 1,168 |
| 20250411 | 1,146 | 1,180 | 1,196 | 1,126 |
| 20250410 | 1,118 | 1,147 | 1,166 | 1,118 |
| 20250409 | 1,129 | 1,102 | 1,136 | 1,085 |
| 20250408 | 1,151 | 1,128 | 1,172 | 1,111 |
| 20250407 | 1,194 | 1,149 | 1,200 | 1,125 |
| 20250404 | 1,218 | 1,228 | 1,239 | 1,185 |
| 20250403 | 1,225 | 1,228 | 1,255 | 1,210 |
| 20250402 | 1,266 | 1,258 | 1,279 | 1,230 |
| 20250401 | 1,237 | 1,264 | 1,270 | 1,237 |
| 20250331 | 1,258 | 1,223 | 1,258 | 1,208 |
| 20250328 | 1,306 | 1,261 | 1,307 | 1,245 |
| 20250327 | 1,291 | 1,315 | 1,350 | 1,270 |
| 20250326 | 1,296 | 1,291 | 1,296 | 1,251 |
| 20250325 | 1,279 | 1,282 | 1,314 | 1,270 |
| 20250324 | 1,264 | 1,278 | 1,302 | 1,234 |
| 20250321 | 1,318 | 1,285 | 1,331 | 1,257 |
| 20250320 | 1,381 | 1,325 | 1,391 | 1,318 |
| 20250319 | 1,430 | 1,325 | 1,430 | 1,310 |
| 20250318 | 1,700 | 1,397 | 1,700 | 1,373 |
| 20250317 | 1,307 | 1,697 | 1,697 | 1,299 |
| 20250314 | 1,312 | 1,306 | 1,343 | 1,302 |
| 20250313 | 1,335 | 1,311 | 1,374 | 1,301 |
| 20250312 | 1,320 | 1,348 | 1,368 | 1,310 |
| 20250311 | 1,295 | 1,320 | 1,348 | 1,269 |
| 20250310 | 1,393 | 1,330 | 1,421 | 1,330 |
| 20250307 | 1,384 | 1,396 | 1,492 | 1,373 |
| 20250306 | 1,362 | 1,370 | 1,416 | 1,349 |
| 20250305 | 1,414 | 1,361 | 1,429 | 1,337 |
| 20250304 | 1,432 | 1,414 | 1,451 | 1,371 |
| 20250228 | 1,390 | 1,418 | 1,431 | 1,379 |
| 20250227 | 1,439 | 1,410 | 1,453 | 1,400 |
| 20250226 | 1,448 | 1,439 | 1,467 | 1,411 |
| 20250225 | 1,466 | 1,448 | 1,480 | 1,430 |
| 20250224 | 1,496 | 1,466 | 1,535 | 1,440 |
| 20250221 | 1,448 | 1,500 | 1,531 | 1,429 |
| 20250220 | 1,444 | 1,436 | 1,459 | 1,403 |
| 20250219 | 1,308 | 1,444 | 1,504 | 1,303 |
| 20250218 | 1,284 | 1,308 | 1,313 | 1,276 |
| 20250217 | 1,282 | 1,283 | 1,295 | 1,265 |
| 20250214 | 1,275 | 1,282 | 1,303 | 1,270 |
| 20250213 | 1,298 | 1,278 | 1,330 | 1,277 |
| 20250212 | 1,292 | 1,275 | 1,298 | 1,262 |
| 20250211 | 1,270 | 1,291 | 1,292 | 1,260 |
| 20250210 | 1,284 | 1,269 | 1,291 | 1,200 |
| 20250207 | 1,269 | 1,279 | 1,319 | 1,245 |
| 20250206 | 1,235 | 1,255 | 1,256 | 1,220 |
| 20250205 | 1,235 | 1,235 | 1,262 | 1,216 |
| 20250204 | 1,220 | 1,227 | 1,238 | 1,200 |
| 20250203 | 1,244 | 1,200 | 1,256 | 1,191 |
| 20250131 | 1,289 | 1,256 | 1,289 | 1,243 |
| 20250124 | 1,275 | 1,289 | 1,298 | 1,275 |
| 20250123 | 1,305 | 1,285 | 1,305 | 1,269 |
| 20250122 | 1,308 | 1,297 | 1,328 | 1,297 |
| 20250121 | 1,302 | 1,308 | 1,315 | 1,292 |
| 20250120 | 1,303 | 1,309 | 1,329 | 1,277 |
| 20250117 | 1,277 | 1,303 | 1,309 | 1,277 |
| 20250116 | 1,297 | 1,288 | 1,314 | 1,288 |
| 20250115 | 1,286 | 1,295 | 1,388 | 1,273 |
| 20250114 | 1,265 | 1,286 | 1,289 | 1,249 |
| 20250113 | 1,305 | 1,267 | 1,308 | 1,266 |
| 20250110 | 1,291 | 1,305 | 1,406 | 1,279 |
| 20250109 | 1,320 | 1,292 | 1,320 | 1,266 |
| 20250108 | 1,338 | 1,323 | 1,344 | 1,304 |
| 20250107 | 1,295 | 1,336 | 1,378 | 1,285 |
| 20250106 | 1,689 | 1,677 | 1,740 | 1,674 |
| 20250103 | 1,698 | 1,689 | 1,740 | 1,630 |
| 20250102 | 1,652 | 1,660 | 1,660 | 1,605 |