Stock Ticker
- (318660) 타임기술
- Description: 기업개요
동사는 2021년 코넥스시장에 상장된 중소 벤처기업으로, 방위산업 분야 통합체계지원 및 기술번역 서비스 제공함.
공군, 육군, 해군 무기체계 운용에 필요한 안정성 분석과 전자식 기술교범, 교보재 개발을 기반으로 다양한 군수/민수사업 수행함.
S1000D 표준 전자식 기술교범 체계 구축 S/W 개발 경험으로 상용 S/W 개발 사업 추진하며 기술력 향상과 사업 다각화 도모함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 4,910 | 5,330 | 5,450 | 4,910 |
| 20251230 | 5,700 | 5,460 | 5,700 | 5,200 |
| 20251229 | 5,240 | 5,490 | 5,580 | 5,100 |
| 20251226 | 5,490 | 5,240 | 5,500 | 4,680 |
| 20251224 | 7,000 | 5,500 | 7,100 | 5,500 |
| 20251223 | 7,610 | 6,470 | 7,610 | 6,470 |
| 20251222 | 0 | 7,610 | 0 | 0 |
| 20251219 | 7,620 | 7,610 | 7,620 | 5,640 |
| 20251218 | 6,630 | 6,630 | 6,630 | 6,500 |
| 20251216 | 5,770 | 5,770 | 5,770 | 5,770 |
| 20251215 | 4,500 | 5,020 | 5,020 | 4,400 |
| 20251212 | 3,800 | 4,370 | 4,370 | 3,800 |
| 20251211 | 3,315 | 3,800 | 3,805 | 3,310 |
| 20251210 | 2,900 | 3,310 | 3,310 | 2,880 |
| 20251209 | 2,800 | 2,880 | 3,200 | 2,700 |
| 20251208 | 2,875 | 2,790 | 3,000 | 2,700 |
| 20251205 | 2,200 | 2,875 | 2,875 | 2,200 |
| 20251204 | 2,100 | 2,500 | 2,500 | 2,100 |
| 20251203 | 2,200 | 2,295 | 2,500 | 2,200 |
| 20251202 | 2,000 | 2,200 | 2,200 | 2,000 |
| 20251201 | 1,900 | 2,100 | 2,300 | 1,900 |
| 20251128 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20251127 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20251126 | 2,090 | 2,090 | 2,090 | 2,090 |
| 20251125 | 1,900 | 2,090 | 2,095 | 1,900 |
| 20251124 | 1,900 | 2,040 | 2,075 | 1,765 |
| 20251121 | 2,075 | 2,075 | 2,075 | 2,075 |
| 20251120 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20251119 | 1,900 | 2,025 | 2,025 | 1,900 |
| 20251118 | 2,300 | 2,030 | 2,495 | 2,030 |
| 20251117 | 2,300 | 2,380 | 2,390 | 2,300 |
| 20251114 | 2,300 | 2,390 | 2,495 | 2,300 |
| 20251113 | 2,300 | 2,400 | 2,500 | 2,300 |
| 20251112 | 2,200 | 2,485 | 2,600 | 2,200 |
| 20251111 | 2,200 | 2,385 | 2,385 | 2,200 |
| 20251110 | 2,000 | 2,385 | 2,400 | 2,000 |
| 20251107 | 1,900 | 2,100 | 2,415 | 1,900 |
| 20251106 | 2,095 | 2,100 | 2,100 | 2,095 |
| 20251104 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20251103 | 2,100 | 2,100 | 2,100 | 1,900 |
| 20251031 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20251030 | 2,100 | 2,050 | 2,100 | 1,955 |
| 20251029 | 2,295 | 2,295 | 2,295 | 2,295 |
| 20251028 | 2,000 | 1,999 | 2,000 | 1,999 |
| 20251027 | 2,035 | 2,095 | 2,095 | 2,035 |
| 20251024 | 1,800 | 2,085 | 2,100 | 1,721 |
| 20251023 | 1,999 | 1,945 | 1,999 | 1,706 |
| 20251022 | 1,800 | 1,900 | 1,999 | 1,800 |
| 20251021 | 1,999 | 1,999 | 1,999 | 1,999 |
| 20251020 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20251017 | 1,702 | 1,900 | 1,900 | 1,702 |
| 20251016 | 2,175 | 1,899 | 2,175 | 1,750 |
| 20251015 | 1,708 | 1,899 | 1,900 | 1,708 |
| 20251014 | 1,999 | 1,898 | 1,999 | 1,800 |
| 20251013 | 2,000 | 1,832 | 2,100 | 1,830 |
| 20251010 | 2,100 | 2,145 | 2,290 | 1,945 |
| 20251002 | 2,285 | 2,285 | 2,285 | 2,285 |
| 20251001 | 1,790 | 2,390 | 2,390 | 1,790 |
| 20250930 | 2,100 | 2,090 | 2,300 | 1,903 |
| 20250929 | 1,900 | 2,225 | 2,250 | 1,900 |
| 20250926 | 2,290 | 2,020 | 2,290 | 1,955 |
| 20250925 | 2,000 | 2,295 | 2,295 | 2,000 |
| 20250924 | 1,900 | 2,195 | 2,195 | 1,900 |
| 20250923 | 1,900 | 2,085 | 2,085 | 1,900 |
| 20250922 | 2,085 | 2,085 | 2,085 | 2,085 |
| 20250919 | 1,900 | 2,085 | 2,085 | 1,900 |
| 20250918 | 2,085 | 2,085 | 2,085 | 2,085 |
| 20250917 | 1,900 | 2,090 | 2,090 | 1,900 |
| 20250916 | 1,900 | 2,090 | 2,090 | 1,900 |
| 20250915 | 1,900 | 2,090 | 2,090 | 1,900 |
| 20250912 | 1,900 | 2,090 | 2,090 | 1,900 |
| 20250911 | 2,175 | 2,090 | 2,175 | 2,000 |
| 20250909 | 1,900 | 2,090 | 2,090 | 1,900 |
| 20250908 | 1,901 | 2,090 | 2,090 | 1,901 |
| 20250905 | 1,900 | 2,090 | 2,095 | 1,801 |
| 20250904 | 1,900 | 2,090 | 2,095 | 1,802 |
| 20250903 | 1,900 | 2,090 | 2,095 | 1,900 |
| 20250902 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20250901 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20250829 | 1,800 | 2,050 | 2,100 | 1,800 |
| 20250828 | 1,875 | 1,999 | 1,999 | 1,800 |
| 20250827 | 2,190 | 1,999 | 2,190 | 1,870 |
| 20250826 | 2,290 | 2,195 | 2,300 | 2,000 |
| 20250825 | 2,000 | 2,080 | 2,185 | 2,000 |
| 20250822 | 2,350 | 1,900 | 2,350 | 1,870 |
| 20250821 | 2,200 | 2,200 | 2,200 | 2,200 |
| 20250820 | 2,200 | 2,200 | 2,500 | 2,000 |
| 20250819 | 2,300 | 2,200 | 2,500 | 2,200 |
| 20250818 | 2,400 | 2,400 | 2,600 | 2,125 |
| 20250814 | 2,400 | 2,495 | 2,600 | 2,400 |
| 20250813 | 2,400 | 2,520 | 2,600 | 2,400 |
| 20250812 | 2,600 | 2,500 | 2,600 | 2,500 |
| 20250811 | 2,400 | 2,500 | 2,600 | 2,400 |
| 20250808 | 2,200 | 2,500 | 2,500 | 2,200 |
| 20250807 | 2,400 | 2,400 | 2,600 | 2,300 |
| 20250805 | 2,500 | 2,685 | 2,690 | 2,500 |
| 20250804 | 2,200 | 2,590 | 2,600 | 2,200 |
| 20250731 | 2,300 | 2,295 | 2,300 | 2,110 |
| 20250730 | 2,200 | 2,400 | 2,400 | 2,060 |
| 20250729 | 2,200 | 2,390 | 2,390 | 2,200 |
| 20250728 | 2,200 | 2,400 | 2,400 | 2,200 |
| 20250725 | 2,200 | 2,390 | 2,395 | 2,115 |
| 20250724 | 2,395 | 2,395 | 2,395 | 2,100 |
| 20250723 | 2,300 | 2,400 | 2,400 | 2,200 |
| 20250722 | 2,255 | 2,380 | 2,400 | 2,045 |
| 20250721 | 2,300 | 2,390 | 2,390 | 2,300 |
| 20250718 | 2,400 | 2,395 | 2,400 | 2,200 |
| 20250717 | 2,500 | 2,390 | 2,500 | 2,200 |
| 20250716 | 2,400 | 2,500 | 2,600 | 2,200 |
| 20250715 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250714 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20250711 | 2,700 | 2,600 | 2,700 | 2,440 |
| 20250710 | 2,885 | 2,870 | 2,885 | 2,205 |
| 20250708 | 2,600 | 2,600 | 2,700 | 2,500 |
| 20250707 | 2,400 | 2,500 | 2,500 | 2,400 |
| 20250704 | 2,500 | 2,480 | 2,570 | 2,300 |
| 20250703 | 2,600 | 2,685 | 2,800 | 2,600 |
| 20250702 | 2,500 | 2,705 | 2,705 | 2,300 |
| 20250701 | 2,800 | 2,700 | 2,800 | 2,400 |
| 20250630 | 2,900 | 2,800 | 2,900 | 2,800 |
| 20250627 | 2,800 | 2,800 | 3,100 | 2,800 |
| 20250626 | 2,895 | 2,795 | 2,895 | 2,500 |
| 20250625 | 3,100 | 2,750 | 3,100 | 2,700 |
| 20250624 | 2,600 | 2,800 | 2,900 | 2,500 |
| 20250623 | 2,600 | 2,790 | 2,800 | 2,600 |
| 20250620 | 2,600 | 2,700 | 2,800 | 2,600 |
| 20250619 | 2,800 | 2,795 | 2,800 | 2,795 |
| 20250618 | 2,700 | 2,790 | 2,900 | 2,700 |
| 20250617 | 2,600 | 2,800 | 2,800 | 2,600 |
| 20250616 | 2,600 | 2,800 | 2,800 | 2,600 |
| 20250613 | 2,500 | 2,700 | 2,700 | 2,500 |
| 20250612 | 2,600 | 2,700 | 2,800 | 2,500 |
| 20250611 | 2,600 | 2,800 | 3,000 | 2,600 |
| 20250610 | 2,600 | 2,795 | 3,000 | 2,600 |
| 20250609 | 2,800 | 2,795 | 3,000 | 2,550 |
| 20250605 | 2,700 | 2,985 | 3,100 | 2,700 |
| 20250604 | 2,700 | 2,895 | 3,000 | 2,700 |
| 20250602 | 2,500 | 2,700 | 2,700 | 2,500 |
| 20250530 | 2,695 | 2,695 | 2,695 | 2,695 |
| 20250529 | 2,600 | 2,650 | 2,870 | 2,600 |
| 20250528 | 3,290 | 2,840 | 3,290 | 2,455 |
| 20250527 | 2,700 | 2,885 | 2,895 | 2,700 |
| 20250526 | 2,700 | 2,895 | 2,895 | 2,500 |
| 20250523 | 2,895 | 2,895 | 2,895 | 2,895 |
| 20250522 | 2,700 | 2,900 | 2,900 | 2,700 |
| 20250521 | 2,700 | 2,880 | 2,900 | 2,700 |
| 20250520 | 2,500 | 2,865 | 2,900 | 2,500 |
| 20250519 | 2,600 | 2,800 | 2,800 | 2,600 |
| 20250516 | 2,600 | 2,800 | 2,800 | 2,600 |
| 20250515 | 2,800 | 2,700 | 2,900 | 2,500 |
| 20250514 | 3,000 | 2,790 | 3,000 | 2,700 |
| 20250513 | 2,900 | 2,890 | 3,000 | 2,890 |
| 20250512 | 2,800 | 2,800 | 3,000 | 2,800 |
| 20250509 | 3,000 | 2,690 | 3,000 | 2,550 |
| 20250508 | 3,100 | 2,995 | 3,290 | 2,610 |
| 20250507 | 3,100 | 2,995 | 3,300 | 2,995 |
| 20250502 | 3,500 | 2,970 | 3,500 | 2,970 |
| 20250430 | 3,500 | 3,490 | 3,600 | 3,145 |
| 20250429 | 3,995 | 3,700 | 3,995 | 3,500 |
| 20250428 | 4,200 | 3,800 | 4,350 | 3,800 |
| 20250425 | 3,810 | 3,810 | 4,690 | 3,735 |
| 20250424 | 4,000 | 4,390 | 4,880 | 4,000 |
| 20250423 | 4,045 | 4,290 | 4,290 | 4,045 |
| 20250422 | 4,300 | 4,165 | 4,900 | 3,950 |
| 20250421 | 4,700 | 4,600 | 4,795 | 4,100 |
| 20250418 | 4,600 | 4,795 | 4,800 | 4,165 |
| 20250417 | 4,500 | 4,900 | 4,900 | 4,500 |
| 20250416 | 4,600 | 4,800 | 4,800 | 4,600 |
| 20250415 | 4,700 | 4,900 | 4,900 | 4,700 |
| 20250414 | 4,700 | 4,900 | 4,900 | 4,700 |
| 20250411 | 4,775 | 4,700 | 4,775 | 4,500 |
| 20250410 | 4,795 | 4,785 | 4,795 | 4,500 |
| 20250409 | 4,800 | 4,600 | 4,800 | 4,500 |
| 20250408 | 4,500 | 4,800 | 4,800 | 4,500 |
| 20250407 | 4,500 | 4,800 | 4,900 | 4,500 |
| 20250404 | 4,600 | 4,900 | 4,990 | 4,600 |
| 20250403 | 4,700 | 4,700 | 4,895 | 4,700 |
| 20250401 | 4,100 | 4,990 | 4,990 | 4,100 |
| 20250331 | 4,400 | 4,400 | 4,400 | 4,400 |
| 20250328 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250327 | 4,400 | 4,500 | 4,500 | 4,400 |
| 20250326 | 4,600 | 4,400 | 4,600 | 4,300 |
| 20250325 | 4,690 | 4,595 | 4,690 | 4,300 |
| 20250324 | 4,400 | 4,700 | 4,700 | 4,400 |
| 20250321 | 4,740 | 4,600 | 4,740 | 4,500 |
| 20250320 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250319 | 4,850 | 4,800 | 4,850 | 4,800 |
| 20250318 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250317 | 4,500 | 4,695 | 4,700 | 4,500 |
| 20250314 | 4,800 | 4,680 | 4,800 | 4,600 |
| 20250313 | 4,785 | 4,785 | 4,785 | 4,785 |
| 20250312 | 4,500 | 4,650 | 4,650 | 4,500 |
| 20250311 | 4,700 | 4,700 | 4,700 | 4,700 |
| 20250310 | 4,900 | 4,600 | 4,900 | 4,600 |
| 20250307 | 4,880 | 4,600 | 4,880 | 4,600 |
| 20250306 | 4,840 | 4,900 | 4,990 | 4,700 |
| 20250305 | 4,800 | 4,840 | 4,900 | 4,800 |
| 20250304 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250228 | 4,600 | 4,900 | 4,900 | 4,600 |
| 20250227 | 4,800 | 4,900 | 4,900 | 4,800 |
| 20250226 | 4,690 | 4,690 | 4,690 | 4,690 |
| 20250225 | 4,795 | 4,795 | 4,795 | 4,795 |
| 20250224 | 4,875 | 4,800 | 4,875 | 4,600 |
| 20250220 | 4,800 | 4,885 | 4,900 | 4,800 |
| 20250219 | 4,500 | 4,795 | 4,795 | 4,500 |
| 20250218 | 4,780 | 4,780 | 4,780 | 4,780 |
| 20250217 | 4,500 | 4,790 | 4,790 | 4,500 |
| 20250214 | 4,600 | 4,800 | 4,800 | 4,600 |
| 20250213 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250212 | 4,700 | 4,850 | 4,850 | 4,700 |
| 20250211 | 4,600 | 4,695 | 4,700 | 4,500 |
| 20250210 | 4,400 | 4,700 | 4,700 | 4,400 |
| 20250207 | 4,400 | 4,690 | 4,695 | 4,400 |
| 20250206 | 4,500 | 4,700 | 4,700 | 4,500 |
| 20250205 | 4,800 | 4,705 | 4,800 | 4,500 |
| 20250204 | 4,800 | 4,775 | 4,800 | 4,500 |
| 20250203 | 4,600 | 4,785 | 4,795 | 4,405 |
| 20250131 | 4,600 | 4,890 | 4,895 | 4,600 |
| 20250124 | 4,695 | 4,695 | 4,695 | 4,400 |
| 20250123 | 4,200 | 4,700 | 4,700 | 3,900 |
| 20250122 | 4,400 | 4,500 | 4,500 | 4,400 |
| 20250121 | 4,200 | 4,400 | 4,400 | 4,200 |
| 20250120 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250117 | 4,080 | 4,300 | 4,300 | 4,080 |
| 20250116 | 4,100 | 4,290 | 4,290 | 4,100 |
| 20250115 | 4,150 | 4,150 | 4,150 | 4,150 |
| 20250114 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250113 | 4,000 | 4,240 | 4,240 | 4,000 |
| 20250110 | 4,000 | 4,300 | 4,300 | 4,000 |
| 20250109 | 4,300 | 4,290 | 4,300 | 4,290 |
| 20250108 | 4,340 | 4,100 | 4,340 | 4,100 |
| 20250107 | 4,100 | 4,200 | 4,500 | 4,100 |
| 20250106 | 4,160 | 4,390 | 4,390 | 4,160 |
| 20250103 | 4,200 | 4,160 | 5,000 | 4,015 |
| 20250102 | 4,200 | 4,700 | 4,700 | 4,000 |