Stock Ticker
- (317860) 노드메이슨
- Description: 기업개요
동사는 2013년 글로벌 매스티지 화장품 제조/판매사로 설립되어 2015년 '헉슬리' 브랜드를 런칭하고 2021년 코넥스 상장함.
무공장 제조업체로서 기획/마케팅 및 브랜딩에 핵심역량을 두고 있으며, 외부제조시설과 협력해 스킨케어 제품을 생산함.
사하라 선인장 씨앗 오일을 핵심 원료로 활용한 제품을 개발하고 있으며, 현재 미국, 일본, 베트남 등 34개국 수출로 글로벌 브랜드로 성장 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 4,600 | 4,800 | 4,800 | 4,600 |
| 20251230 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251229 | 4,700 | 4,800 | 4,800 | 4,700 |
| 20251226 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20251224 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20251223 | 4,700 | 4,650 | 4,800 | 4,650 |
| 20251222 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20251219 | 4,900 | 4,900 | 4,900 |
| 20251217 | 4,500 | 4,900 | 4,900 | 4,500 |
| 20251216 | 4,700 | 4,300 | 4,700 | 4,140 |
| 20251211 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20251209 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20251208 | 4,900 | 4,900 | 4,900 | 4,700 |
| 20251205 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251204 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251203 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251202 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251128 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20251126 | 4,850 | 4,850 | 4,850 | 4,850 |
| 20251125 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20251124 | 4,650 | 4,700 | 4,700 | 4,650 |
| 20251121 | 4,600 | 4,700 | 4,700 | 4,600 |
| 20251120 | 4,900 | 4,800 | 4,900 | 4,800 |
| 20251119 | 4,700 | 4,800 | 4,800 | 4,650 |
| 20251118 | 4,600 | 4,800 | 4,800 | 4,600 |
| 20251117 | 4,900 | 4,750 | 4,900 | 4,690 |
| 20251114 | 4,800 | 4,850 | 4,900 | 4,700 |
| 20251113 | 5,000 | 4,800 | 5,000 | 4,700 |
| 20251112 | 5,000 | 4,920 | 5,000 | 4,800 |
| 20251111 | 4,850 | 4,850 | 4,900 | 4,850 |
| 20251110 | 4,915 | 4,950 | 4,950 | 4,900 |
| 20251107 | 4,800 | 4,900 | 5,000 | 4,785 |
| 20251106 | 5,000 | 4,800 | 5,000 | 4,600 |
| 20251105 | 5,200 | 4,900 | 5,200 | 4,900 |
| 20251104 | 4,900 | 4,850 | 4,900 | 4,850 |
| 20251031 | 4,600 | 5,000 | 5,200 | 4,600 |
| 20251030 | 4,705 | 4,995 | 4,995 | 4,600 |
| 20251029 | 4,690 | 4,900 | 4,900 | 4,690 |
| 20251028 | 4,705 | 4,700 | 4,705 | 4,700 |
| 20251027 | 4,900 | 4,900 | 4,900 | 4,700 |
| 20251024 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20251022 | 5,000 | 4,900 | 5,000 | 4,700 |
| 20251021 | 4,705 | 4,750 | 4,750 | 4,705 |
| 20251020 | 4,800 | 5,000 | 5,000 | 4,700 |
| 20251017 | 4,985 | 5,000 | 5,000 | 4,985 |
| 20251015 | 4,800 | 5,070 | 5,070 | 4,800 |
| 20251014 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20251013 | 5,100 | 4,900 | 5,100 | 4,900 |
| 20251010 | 4,900 | 5,000 | 5,000 | 4,900 |
| 20251002 | 4,900 | 5,170 | 5,170 | 4,900 |
| 20251001 | 5,000 | 5,180 | 5,180 | 5,000 |
| 20250930 | 5,000 | 5,200 | 5,200 | 5,000 |
| 20250926 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250925 | 5,200 | 5,400 | 5,400 | 5,200 |
| 20250923 | 5,100 | 5,200 | 5,200 | 5,100 |
| 20250922 | 5,600 | 5,100 | 5,600 | 5,000 |
| 20250919 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250918 | 5,200 | 5,200 | 5,260 | 5,000 |
| 20250917 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250915 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250910 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250905 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250903 | 5,000 | 5,000 | 5,200 | 4,700 |
| 20250902 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250901 | 5,200 | 5,000 | 5,200 | 5,000 |
| 20250829 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250828 | 5,210 | 5,210 | 5,210 | 5,210 |
| 20250827 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250826 | 5,210 | 5,000 | 5,210 | 5,000 |
| 20250825 | 5,100 | 5,200 | 5,200 | 5,000 |
| 20250822 | 5,000 | 4,900 | 5,000 | 4,900 |
| 20250820 | 5,140 | 5,140 | 5,140 | 5,000 |
| 20250819 | 5,000 | 5,010 | 5,260 | 5,000 |
| 20250818 | 5,000 | 5,200 | 5,200 | 5,000 |
| 20250814 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250813 | 5,000 | 5,000 | 5,000 | 4,990 |
| 20250812 | 5,200 | 5,400 | 5,400 | 5,200 |
| 20250811 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250808 | 5,340 | 5,000 | 5,340 | 4,990 |
| 20250806 | 5,340 | 5,340 | 5,340 | 5,340 |
| 20250805 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250730 | 5,010 | 5,350 | 5,350 | 4,900 |
| 20250729 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20250728 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20250725 | 5,140 | 5,150 | 5,150 | 5,140 |
| 20250721 | 5,240 | 5,350 | 5,350 | 5,240 |
| 20250718 | 5,000 | 5,290 | 5,290 | 4,500 |
| 20250717 | 5,290 | 5,290 | 5,290 | 5,290 |
| 20250716 | 5,020 | 5,230 | 5,230 | 5,000 |
| 20250714 | 5,230 | 5,230 | 5,230 | 5,230 |
| 20250709 | 5,000 | 5,230 | 5,230 | 4,900 |
| 20250707 | 5,250 | 5,250 | 5,250 | 5,250 |
| 20250704 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20250703 | 5,350 | 5,350 | 5,350 | 5,350 |
| 20250702 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250701 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250630 | 5,170 | 5,200 | 5,200 | 5,170 |
| 20250626 | 5,170 | 5,230 | 5,230 | 5,170 |
| 20250625 | 5,160 | 5,190 | 5,190 | 5,160 |
| 20250624 | 5,150 | 5,190 | 5,190 | 5,150 |
| 20250623 | 5,180 | 5,190 | 5,190 | 5,180 |
| 20250620 | 5,230 | 5,210 | 5,230 | 5,010 |
| 20250618 | 5,190 | 5,230 | 5,230 | 5,190 |
| 20250617 | 5,210 | 5,230 | 5,230 | 5,210 |
| 20250616 | 5,200 | 5,230 | 5,230 | 5,200 |
| 20250613 | 5,230 | 5,230 | 5,230 | 5,000 |
| 20250612 | 5,000 | 5,220 | 5,220 | 5,000 |
| 20250610 | 5,230 | 5,230 | 5,230 | 5,230 |
| 20250605 | 5,230 | 5,230 | 5,230 | 5,230 |
| 20250604 | 5,150 | 5,180 | 5,180 | 5,150 |
| 20250530 | 5,030 | 5,210 | 5,210 | 5,000 |
| 20250529 | 5,200 | 5,230 | 5,230 | 5,200 |
| 20250528 | 5,100 | 5,230 | 5,230 | 5,100 |
| 20250527 | 5,150 | 5,130 | 5,150 | 5,130 |
| 20250523 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250515 | 5,310 | 5,310 | 5,310 | 5,310 |
| 20250512 | 5,270 | 5,300 | 5,310 | 5,000 |
| 20250508 | 5,250 | 5,310 | 5,310 | 5,250 |
| 20250429 | 5,280 | 5,290 | 5,300 | 5,280 |
| 20250428 | 5,300 | 5,300 | 5,300 | 5,270 |
| 20250425 | 5,300 | 5,300 | 5,300 | 5,280 |
| 20250424 | 5,380 | 5,300 | 5,400 | 5,200 |
| 20250423 | 5,390 | 5,380 | 5,390 | 5,210 |
| 20250422 | 5,380 | 5,400 | 5,400 | 5,380 |
| 20250418 | 5,400 | 5,400 | 5,500 | 5,400 |
| 20250417 | 5,500 | 5,480 | 5,500 | 5,200 |
| 20250415 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250410 | 5,570 | 5,600 | 5,600 | 5,570 |
| 20250409 | 5,400 | 5,600 | 5,600 | 5,400 |
| 20250408 | 5,350 | 5,600 | 5,800 | 5,350 |
| 20250407 | 5,400 | 5,450 | 5,450 | 5,050 |
| 20250404 | 5,650 | 5,650 | 5,650 | 5,600 |
| 20250402 | 5,650 | 5,660 | 5,660 | 5,650 |
| 20250331 | 5,600 | 5,670 | 5,670 | 5,600 |
| 20250328 | 5,550 | 5,660 | 5,670 | 5,550 |
| 20250327 | 4,800 | 5,560 | 5,590 | 4,800 |
| 20250325 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250314 | 5,580 | 5,600 | 5,600 | 5,580 |
| 20250307 | 5,650 | 5,650 | 5,650 | 5,650 |
| 20250305 | 5,400 | 5,730 | 5,730 | 5,400 |
| 20250228 | 5,600 | 5,600 | 5,600 | 5,600 |
| 20250225 | 5,790 | 5,840 | 5,840 | 5,790 |
| 20250224 | 5,780 | 5,800 | 5,800 | 5,780 |
| 20250221 | 5,780 | 5,800 | 5,800 | 5,780 |
| 20250220 | 5,750 | 5,800 | 5,800 | 5,750 |
| 20250219 | 5,400 | 5,800 | 5,800 | 5,400 |
| 20250218 | 5,400 | 5,800 | 5,800 | 5,400 |
| 20250217 | 5,410 | 5,500 | 5,500 | 5,410 |
| 20250214 | 5,600 | 5,700 | 5,700 | 5,600 |
| 20250213 | 5,800 | 5,800 | 5,800 | 5,800 |
| 20250212 | 5,600 | 5,700 | 5,700 | 5,600 |
| 20250211 | 5,500 | 5,900 | 6,000 | 5,500 |
| 20250207 | 6,000 | 5,800 | 6,000 | 5,600 |
| 20250205 | 5,800 | 5,800 | 5,800 | 5,790 |
| 20250204 | 6,000 | 5,800 | 6,000 | 5,600 |
| 20250203 | 5,790 | 6,000 | 6,000 | 5,790 |
| 20250122 | 5,790 | 5,800 | 5,800 | 5,790 |
| 20250117 | 5,600 | 5,800 | 5,800 | 5,600 |
| 20250116 | 5,420 | 5,600 | 5,700 | 5,400 |
| 20250115 | 5,700 | 5,700 | 5,700 | 5,410 |
| 20250114 | 5,600 | 5,800 | 5,800 | 5,600 |
| 20250113 | 5,500 | 5,800 | 5,800 | 5,500 |
| 20250110 | 5,600 | 5,800 | 5,800 | 5,590 |
| 20250109 | 5,590 | 5,800 | 5,800 | 5,590 |
| 20250107 | 5,600 | 5,800 | 5,800 | 5,450 |
| 20250106 | 5,600 | 5,890 | 5,890 | 5,450 |
| 20250103 | 5,600 | 5,900 | 5,900 | 5,400 |
| 20250102 | 5,600 | 5,900 | 5,900 | 5,600 |