Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 41,700 | 41,600 | 42,350 | 41,050 |
| 20261019 | 40,450 | 42,150 | 42,150 | 40,450 |
| 20261016 | 40,000 | 41,350 | 42,000 | 40,000 |
| 20261015 | 39,700 | 39,900 | 40,150 | 39,400 |
| 20261014 | 40,750 | 40,500 | 41,250 | 40,350 |
| 20261013 | 40,900 | 40,900 | 40,900 | 39,900 |
| 20261012 | 42,150 | 41,000 | 42,500 | 41,000 |
| 20261008 | 43,350 | 42,550 | 43,350 |
| 20261007 | 43,450 | 43,350 | 44,300 | 43,350 |
| 20261006 | 43,700 | 43,350 | 44,550 | 43,050 |
| 20261002 | 44,750 | 43,650 | 45,500 | 43,600 |
| 20261001 | 42,250 | 44,800 | 45,200 | 42,200 |
| 20260930 | 42,200 | 42,250 | 42,550 | 42,000 |
| 20260929 | 42,550 | 42,150 | 42,550 | 41,950 |
| 20260928 | 42,150 | 42,400 | 42,600 | 41,900 |
| 20260923 | 42,100 | 42,000 | 42,500 | 41,950 |
| 20260922 | 42,400 | 42,050 | 42,700 | 42,000 |
| 20260921 | 42,600 | 42,250 | 42,600 | 41,950 |
| 20260918 | 42,400 | 42,550 | 42,850 | 42,350 |
| 20260917 | 42,800 | 42,300 | 43,400 | 42,250 |
| 20260916 | 43,400 | 42,550 | 43,400 | 42,350 |
| 20260915 | 43,400 | 43,400 | 43,850 | 42,800 |
| 20260914 | 43,800 | 43,400 | 44,300 | 43,300 |
| 20260911 | 43,850 | 44,100 | 44,300 | 43,300 |
| 20260910 | 44,000 | 43,850 | 44,150 | 43,400 |
| 20260909 | 44,000 | 43,950 | 44,800 | 43,700 |
| 20260908 | 44,700 | 43,950 | 44,700 | 43,950 |
| 20260907 | 44,800 | 44,550 | 45,150 | 44,500 |
| 20260904 | 44,700 | 44,650 | 45,150 | 44,600 |
| 20260903 | 45,300 | 44,650 | 45,550 | 44,300 |
| 20260902 | 45,150 | 45,500 | 45,850 | 44,850 |
| 20260901 | 45,600 | 45,800 | 46,250 | 45,450 |
| 20260831 | 46,400 | 46,100 | 46,400 | 45,050 |
| 20260828 | 45,700 | 46,400 | 46,400 | 44,500 |
| 20260827 | 46,450 | 45,700 | 46,450 | 45,450 |
| 20260826 | 45,200 | 46,350 | 46,500 | 45,050 |
| 20260825 | 46,750 | 45,200 | 46,750 | 44,450 |
| 20260824 | 45,700 | 45,900 | 46,500 | 45,250 |
| 20260821 | 46,700 | 45,400 | 46,700 | 45,050 |
| 20260820 | 46,600 | 47,150 | 47,200 | 45,950 |
| 20260819 | 44,900 | 45,800 | 46,650 | 44,200 |
| 20260818 | 47,200 | 45,400 | 47,200 | 44,600 |
| 20260814 | 47,400 | 47,650 | 48,450 | 47,050 |
| 20260813 | 48,900 | 47,200 | 48,900 | 47,200 |
| 20260812 | 49,900 | 48,350 | 49,950 | 48,050 |
| 20260811 | 48,000 | 49,550 | 50,500 | 47,850 |
| 20260810 | 46,200 | 48,300 | 48,750 | 45,900 |
| 20260807 | 45,350 | 46,050 | 46,100 | 44,850 |
| 20260806 | 43,800 | 45,150 | 45,400 | 43,750 |
| 20260805 | 43,500 | 43,400 | 44,000 | 43,150 |
| 20260804 | 42,000 | 43,350 | 43,450 | 42,000 |
| 20260803 | 42,450 | 42,200 | 43,500 | 42,200 |
| 20260731 | 41,600 | 42,000 | 42,500 | 41,350 |
| 20260730 | 39,100 | 41,250 | 42,250 | 39,100 |
| 20260729 | 42,150 | 40,100 | 42,400 | 39,750 |
| 20260728 | 42,450 | 40,800 | 42,550 | 40,800 |
| 20260727 | 42,100 | 42,800 | 43,300 | 42,100 |
| 20260724 | 41,700 | 41,650 | 43,000 | 41,650 |
| 20260723 | 40,900 | 42,450 | 43,300 | 40,900 |
| 20260722 | 41,700 | 40,600 | 41,850 | 40,550 |
| 20260721 | 40,850 | 41,000 | 41,600 | 40,400 |
| 20260720 | 41,600 | 41,000 | 42,950 | 40,750 |
| 20260716 | 43,000 | 42,550 | 43,600 | 42,200 |
| 20260715 | 42,200 | 42,600 | 43,200 | 42,150 |
| 20260714 | 41,800 | 42,000 | 42,600 | 41,250 |
| 20260713 | 43,900 | 42,400 | 44,400 | 42,000 |
| 20260710 | 42,050 | 43,250 | 43,900 | 42,000 |
| 20260709 | 42,550 | 42,000 | 43,000 | 41,800 |
| 20260708 | 43,450 | 43,000 | 44,000 | 42,500 |
| 20260707 | 43,400 | 43,800 | 44,150 | 42,600 |
| 20260706 | 42,800 | 43,800 | 44,200 | 42,500 |
| 20260703 | 41,700 | 42,700 | 42,700 | 41,500 |
| 20260702 | 41,900 | 41,800 | 43,000 | 41,200 |
| 20260701 | 41,550 | 42,150 | 43,100 | 41,500 |
| 20260630 | 43,600 | 41,550 | 43,600 | 41,550 |
| 20260629 | 39,250 | 43,300 | 43,450 | 39,250 |
| 20260626 | 40,550 | 39,800 | 41,150 | 39,100 |
| 20260625 | 41,900 | 40,800 | 42,950 | 40,800 |
| 20260624 | 40,250 | 42,300 | 42,650 | 40,250 |
| 20260623 | 42,300 | 41,150 | 43,200 | 41,050 |
| 20260622 | 42,500 | 43,000 | 43,200 | 42,350 |
| 20260619 | 43,900 | 43,500 | 44,250 | 42,600 |
| 20260618 | 45,600 | 44,100 | 45,600 | 43,800 |
| 20260617 | 43,800 | 45,350 | 46,400 | 43,400 |
| 20260616 | 44,650 | 44,100 | 44,950 | 43,100 |
| 20260615 | 44,050 | 44,450 | 45,350 | 43,800 |
| 20260612 | 44,200 | 43,350 | 44,700 | 42,950 |
| 20260611 | 42,550 | 43,300 | 43,400 | 42,050 |
| 20260610 | 43,000 | 43,750 | 44,000 | 42,500 |
| 20260609 | 41,300 | 43,800 | 44,300 | 41,300 |
| 20260608 | 42,100 | 41,500 | 42,300 | 41,000 |
| 20260605 | 45,700 | 44,100 | 45,700 | 43,550 |
| 20260604 | 44,300 | 44,600 | 45,600 | 44,200 |
| 20260602 | 45,000 | 45,450 | 45,850 | 44,350 |
| 20260601 | 46,650 | 45,700 | 46,700 | 45,500 |
| 20260529 | 48,150 | 47,050 | 48,850 | 46,300 |
| 20260528 | 49,000 | 48,000 | 49,450 | 47,000 |
| 20260527 | 50,300 | 48,850 | 50,300 | 48,800 |
| 20260526 | 52,200 | 49,900 | 52,200 | 49,750 |
| 20260522 | 49,550 | 51,500 | 51,700 | 49,400 |
| 20260521 | 49,100 | 49,100 | 50,300 | 49,000 |
| 20260520 | 49,700 | 48,600 | 49,900 | 48,200 |
| 20260519 | 50,700 | 50,100 | 50,800 | 49,500 |
| 20260518 | 51,500 | 50,800 | 51,500 | 49,950 |
| 20260515 | 53,400 | 51,600 | 53,800 | 51,400 |
| 20260514 | 51,900 | 52,600 | 52,600 | 51,500 |
| 20260513 | 52,200 | 51,400 | 52,800 | 51,400 |
| 20260512 | 53,100 | 52,200 | 53,300 | 51,800 |
| 20260511 | 54,300 | 52,900 | 54,300 | 52,800 |
| 20260508 | 53,600 | 53,800 | 53,900 | 52,800 |
| 20260507 | 54,700 | 53,600 | 54,700 | 52,900 |
| 20260506 | 55,800 | 54,300 | 55,800 | 54,300 |
| 20260504 | 56,600 | 56,000 | 56,800 | 55,700 |
| 20260430 | 56,600 | 55,800 | 56,600 | 55,800 |
| 20260429 | 56,900 | 56,600 | 56,900 | 55,900 |
| 20260428 | 56,700 | 56,200 | 56,900 | 56,100 |
| 20260427 | 57,700 | 56,700 | 57,700 | 56,500 |
| 20260424 | 56,500 | 57,400 | 58,500 | 56,500 |
| 20260423 | 56,900 | 56,300 | 57,100 | 55,900 |
| 20260422 | 57,000 | 56,800 | 57,000 | 56,000 |
| 20260421 | 58,000 | 57,000 | 58,000 | 56,500 |
| 20260420 | 57,400 | 57,600 | 57,800 | 57,000 |
| 20260417 | 57,900 | 57,700 | 57,900 | 57,200 |
| 20260416 | 58,500 | 57,400 | 58,500 | 57,400 |
| 20260415 | 57,000 | 57,900 | 57,900 | 57,000 |
| 20260414 | 55,700 | 56,300 | 56,600 | 55,700 |
| 20260413 | 56,200 | 55,100 | 56,400 | 54,600 |
| 20260410 | 57,200 | 57,300 | 57,500 | 56,700 |
| 20260409 | 57,300 | 57,200 | 58,400 | 56,700 |
| 20260408 | 57,400 | 56,900 | 57,700 | 56,300 |
| 20260407 | 56,000 | 56,300 | 57,100 | 55,300 |
| 20260406 | 52,500 | 52,900 | 53,200 | 52,400 |
| 20260403 | 53,000 | 52,500 | 53,300 | 52,100 |
| 20260402 | 54,600 | 52,500 | 55,200 | 52,000 |
| 20260401 | 53,600 | 54,400 | 54,400 | 52,500 |
| 20260331 | 54,900 | 53,600 | 55,000 | 53,400 |
| 20260330 | 55,600 | 55,300 | 55,900 | 55,000 |
| 20260327 | 56,400 | 57,100 | 57,100 | 55,600 |
| 20260326 | 57,900 | 56,800 | 58,600 | 56,700 |
| 20260325 | 57,200 | 56,800 | 57,400 | 56,400 |
| 20260324 | 57,200 | 56,100 | 57,200 | 55,200 |
| 20260323 | 57,800 | 56,000 | 57,800 | 55,900 |
| 20260320 | 58,500 | 58,800 | 58,900 | 58,300 |
| 20260319 | 59,000 | 58,400 | 59,100 | 58,300 |
| 20260318 | 60,200 | 59,500 | 60,700 | 59,300 |
| 20260317 | 60,000 | 59,800 | 60,900 | 59,600 |
| 20260316 | 60,400 | 59,300 | 60,400 | 59,100 |
| 20260313 | 59,600 | 60,000 | 60,700 | 58,900 |
| 20260312 | 60,200 | 60,600 | 60,700 | 59,600 |
| 20260311 | 60,500 | 60,000 | 61,600 | 59,700 |
| 20260310 | 61,000 | 59,700 | 61,000 | 59,200 |
| 20260309 | 59,800 | 58,800 | 59,800 | 58,100 |
| 20260306 | 60,000 | 62,000 | 62,100 | 59,200 |
| 20260305 | 59,700 | 61,000 | 61,500 | 59,400 |
| 20260304 | 60,300 | 57,200 | 60,900 | 57,200 |
| 20260303 | 64,900 | 63,000 | 65,600 | 63,000 |
| 20260227 | 67,200 | 66,200 | 67,300 | 64,800 |
| 20260226 | 68,600 | 67,700 | 68,600 | 66,500 |
| 20260225 | 63,300 | 64,800 | 65,000 | 62,400 |
| 20260224 | 63,000 | 62,400 | 63,300 | 62,100 |
| 20260223 | 62,000 | 62,100 | 63,100 | 61,800 |
| 20260220 | 62,700 | 61,900 | 62,700 | 61,700 |
| 20260219 | 62,100 | 62,500 | 62,800 | 61,700 |
| 20260213 | 62,800 | 61,900 | 62,800 | 61,700 |
| 20260212 | 63,300 | 62,900 | 63,400 | 62,400 |
| 20260211 | 64,400 | 63,000 | 64,500 | 62,800 |
| 20260210 | 62,800 | 64,100 | 64,900 | 62,800 |
| 20260209 | 62,800 | 63,100 | 64,100 | 62,600 |
| 20260206 | 62,400 | 61,900 | 62,400 | 61,000 |
| 20260205 | 65,200 | 63,500 | 65,400 | 62,900 |
| 20260204 | 62,000 | 66,000 | 67,000 | 61,900 |
| 20260203 | 61,300 | 62,400 | 62,700 | 60,500 |
| 20260202 | 61,500 | 60,300 | 62,300 | 60,300 |
| 20260130 | 62,700 | 62,600 | 63,700 | 62,500 |
| 20260129 | 64,400 | 64,400 | 64,800 | 63,000 |
| 20260128 | 65,200 | 65,200 | 66,100 | 64,900 |
| 20260127 | 67,100 | 65,800 | 67,100 | 64,100 |
| 20260126 | 61,400 | 64,500 | 65,000 | 61,300 |
| 20260123 | 58,400 | 61,000 | 61,600 | 58,400 |
| 20260122 | 58,600 | 58,100 | 58,700 | 57,800 |
| 20260121 | 59,400 | 58,300 | 59,400 | 58,100 |
| 20260120 | 60,000 | 60,200 | 60,600 | 59,600 |
| 20260119 | 60,400 | 59,500 | 60,400 | 59,500 |
| 20260116 | 60,300 | 60,600 | 61,200 | 59,900 |
| 20260115 | 60,400 | 60,300 | 60,700 | 60,200 |
| 20260114 | 60,700 | 61,000 | 61,000 | 60,100 |
| 20260113 | 61,100 | 60,300 | 61,200 | 60,300 |
| 20260112 | 61,500 | 61,200 | 61,800 | 60,800 |
| 20260109 | 60,600 | 61,700 | 62,000 | 60,500 |
| 20260108 | 61,300 | 60,500 | 61,700 | 60,200 |
| 20260107 | 63,000 | 61,300 | 63,100 | 61,200 |
| 20260106 | 62,500 | 63,100 | 64,000 | 61,600 |
| 20260105 | 62,000 | 61,900 | 62,400 | 60,100 |
| 20260102 | 59,100 | 61,600 | 62,300 | 59,000 |
| 20251230 | 70,200 | 68,900 | 70,200 | 68,700 |
| 20251229 | 71,700 | 70,200 | 71,700 | 70,000 |
| 20251226 | 72,000 | 71,800 | 72,800 | 71,600 |
| 20251224 | 72,600 | 71,800 | 72,600 | 70,800 |
| 20251223 | 73,000 | 72,000 | 73,400 | 71,600 |
| 20251222 | 73,000 | 73,000 | 73,700 | 72,500 |
| 20251219 | 73,900 | 72,800 | 74,800 | 72,500 |
| 20251218 | 73,700 | 73,600 | 75,500 | 73,300 |
| 20251217 | 80,000 | 75,300 | 80,000 | 75,100 |
| 20251216 | 78,600 | 79,300 | 79,500 | 75,800 |
| 20251215 | 77,800 | 78,600 | 82,700 | 76,500 |
| 20251212 | 72,300 | 77,200 | 77,700 | 71,600 |
| 20251211 | 71,800 | 72,300 | 73,300 | 71,700 |
| 20251210 | 73,300 | 71,500 | 73,300 | 71,300 |
| 20251209 | 75,000 | 73,300 | 75,000 | 72,500 |
| 20251208 | 73,900 | 74,900 | 75,800 | 73,000 |
| 20251205 | 73,200 | 72,600 | 74,200 | 72,100 |
| 20251204 | 74,100 | 73,700 | 75,100 | 72,900 |
| 20251203 | 74,500 | 74,500 | 75,300 | 73,600 |
| 20251202 | 72,900 | 73,600 | 74,000 | 70,600 |
| 20251201 | 75,800 | 72,900 | 76,400 | 72,800 |
| 20251128 | 74,000 | 75,400 | 76,200 | 73,300 |
| 20251127 | 73,700 | 72,900 | 73,800 | 71,700 |
| 20251126 | 67,600 | 73,600 | 74,300 | 67,500 |
| 20251125 | 69,900 | 67,500 | 70,500 | 67,500 |
| 20251124 | 71,500 | 69,300 | 74,500 | 68,900 |
| 20251121 | 70,800 | 70,900 | 71,200 | 68,300 |
| 20251120 | 69,200 | 73,300 | 73,500 | 68,500 |
| 20251119 | 68,100 | 69,200 | 69,800 | 66,850 |
| 20251118 | 71,600 | 68,000 | 71,900 | 67,500 |
| 20251117 | 73,700 | 71,600 | 73,800 | 71,400 |
| 20251114 | 73,800 | 73,900 | 76,000 | 72,900 |
| 20251113 | 75,300 | 74,600 | 78,400 | 73,500 |
| 20251112 | 72,100 | 74,700 | 75,800 | 72,000 |
| 20251111 | 73,900 | 72,000 | 73,900 | 71,600 |
| 20251110 | 72,500 | 73,900 | 74,500 | 71,500 |
| 20251107 | 71,500 | 71,900 | 74,500 | 70,500 |
| 20251106 | 78,700 | 72,800 | 79,100 | 72,500 |
| 20251105 | 77,000 | 78,600 | 80,900 | 73,500 |
| 20251104 | 73,500 | 74,800 | 77,100 | 72,100 |
| 20251103 | 73,000 | 74,400 | 77,000 | 72,600 |
| 20251031 | 82,800 | 82,200 | 86,500 | 80,800 |
| 20251030 | 86,800 | 83,100 | 87,000 | 83,000 |
| 20251029 | 89,900 | 86,800 | 90,200 | 86,600 |
| 20251028 | 91,700 | 89,900 | 92,600 | 89,800 |
| 20251027 | 90,900 | 91,000 | 92,200 | 88,800 |
| 20251024 | 93,300 | 90,900 | 93,700 | 90,800 |
| 20251023 | 91,300 | 93,400 | 96,500 | 91,300 |
| 20251022 | 90,200 | 90,800 | 94,000 | 88,350 |
| 20251021 | 93,500 | 90,000 | 94,900 | 89,600 |
| 20251020 | 93,400 | 92,900 | 97,400 | 92,500 |
| 20251017 | 96,000 | 91,200 | 98,800 | 90,400 |
| 20251016 | 99,000 | 96,700 | 101,200 | 96,000 |
| 20251015 | 111,600 | 104,200 | 114,600 | 103,800 |
| 20251014 | 100,600 | 109,700 | 118,700 | 99,100 |
| 20251013 | 103,500 | 98,000 | 106,100 | 97,200 |
| 20251010 | 113,500 | 106,100 | 118,500 | 105,500 |
| 20251002 | 128,500 | 115,800 | 134,500 | 115,800 |
| 20251001 | 119,800 | 121,900 | 125,000 | 106,100 |