Stock Ticker
- (312610) 에이에프더블류
- Description: 기업개요
동사는 1998년 설립되어 마찰용접기술 기반의 리튬이온 2차전지 부품인 음극마찰용접단자와 금속 가공품을 생산하는 전문업체임.
2023년 알루미늄 다이캐스팅 업체 인수로 자동차 부품 사업을 확대하고, 전기차 및 2차전지용 부스바와 마찰교반용접 활용 친환경차량 전장품 사업을 추진하고 있음.
마찰용접 전용설비, 소형 자동가공기, 단조금형, 자동화설비 등을 자체 개발하여 가격경쟁력과 기술 우위를 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 37 | 37 | 37 | 37 |
| 20261019 | 37 | 37 | 37 | 37 |
| 20261016 | 37 | 37 | 37 | 37 |
| 20261015 | 37 | 37 | 37 | 37 |
| 20261014 | 37 | 37 | 37 | 37 |
| 20261013 | 37 | 37 | 37 | 37 |
| 20261012 | 37 | 37 | 37 | 37 |
| 20261008 | 37 | 37 | 37 | 37 |
|
| 20260526 | 1,100 | 1,062 | 1,100 | 1,061 |
| 20260522 | 1,070 | 1,095 | 1,120 | 1,067 |
| 20260521 | 1,074 | 1,070 | 1,095 | 1,062 |
| 20260520 | 1,090 | 1,058 | 1,090 | 1,001 |
| 20260519 | 1,126 | 1,097 | 1,151 | 1,095 |
| 20260518 | 1,071 | 1,129 | 1,129 | 1,030 |
| 20260515 | 1,166 | 1,071 | 1,200 | 1,050 |
| 20260514 | 1,150 | 1,184 | 1,195 | 1,138 |
| 20260513 | 1,214 | 1,161 | 1,214 | 1,153 |
| 20260512 | 1,166 | 1,215 | 1,275 | 1,155 |
| 20260511 | 1,257 | 1,166 | 1,257 | 1,150 |
| 20260508 | 1,318 | 1,250 | 1,318 | 1,231 |
| 20260507 | 1,230 | 1,318 | 1,320 | 1,225 |
| 20260506 | 1,322 | 1,230 | 1,330 | 1,200 |
| 20260504 | 1,350 | 1,308 | 1,356 | 1,302 |
| 20260430 | 1,350 | 1,350 | 1,420 | 1,330 |
| 20260429 | 1,427 | 1,357 | 1,427 | 1,334 |
| 20260428 | 1,339 | 1,427 | 1,511 | 1,320 |
| 20260427 | 1,418 | 1,340 | 1,418 | 1,315 |
| 20260424 | 1,467 | 1,367 | 1,470 | 1,330 |
| 20260423 | 1,753 | 1,466 | 1,841 | 1,405 |
| 20260422 | 1,580 | 1,851 | 1,851 | 1,470 |
| 20260421 | 1,096 | 1,424 | 1,424 | 1,096 |
| 20260420 | 1,113 | 1,096 | 1,120 | 1,083 |
| 20260417 | 1,151 | 1,113 | 1,176 | 1,113 |
| 20260416 | 1,140 | 1,159 | 1,170 | 1,140 |
| 20260415 | 1,124 | 1,140 | 1,168 | 1,124 |
| 20260414 | 1,096 | 1,112 | 1,150 | 1,096 |
| 20260413 | 1,112 | 1,100 | 1,125 | 1,100 |
| 20260410 | 1,090 | 1,112 | 1,121 | 1,090 |
| 20260409 | 1,099 | 1,092 | 1,115 | 1,080 |
| 20260408 | 1,152 | 1,093 | 1,152 | 1,065 |
| 20260407 | 1,152 | 1,146 | 1,175 | 1,128 |
| 20260406 | 1,100 | 1,152 | 1,155 | 1,082 |
| 20260403 | 1,142 | 1,102 | 1,160 | 1,081 |
| 20260402 | 1,080 | 1,140 | 1,187 | 1,063 |
| 20260401 | 1,011 | 1,080 | 1,080 | 1,011 |
| 20260311 | 1,038 | 1,037 | 1,048 | 1,023 |
| 20260310 | 1,037 | 1,038 | 1,094 | 1,020 |
| 20260309 | 1,049 | 1,038 | 1,053 | 1,020 |
| 20260303 | 1,096 | 1,073 | 1,119 | 1,072 |
| 20260227 | 1,150 | 1,096 | 1,155 | 1,090 |
| 20260226 | 1,191 | 1,155 | 1,195 | 1,148 |
| 20260225 | 1,172 | 1,191 | 1,230 | 1,172 |
| 20260224 | 1,195 | 1,172 | 1,198 | 1,158 |
| 20260223 | 1,213 | 1,191 | 1,215 | 1,180 |
| 20260220 | 1,256 | 1,213 | 1,274 | 1,213 |
| 20260219 | 1,286 | 1,267 | 1,307 | 1,235 |
| 20260213 | 1,318 | 1,287 | 1,349 | 1,286 |
| 20260212 | 1,294 | 1,305 | 1,370 | 1,294 |
| 20260211 | 1,301 | 1,291 | 1,315 | 1,278 |
| 20260210 | 1,279 | 1,303 | 1,318 | 1,279 |
| 20260209 | 1,318 | 1,281 | 1,318 | 1,281 |
| 20260206 | 1,356 | 1,318 | 1,356 | 1,297 |
| 20260205 | 1,390 | 1,361 | 1,390 | 1,350 |
| 20260204 | 1,367 | 1,390 | 1,400 | 1,366 |
| 20260203 | 1,368 | 1,368 | 1,380 | 1,355 |
| 20260202 | 1,394 | 1,368 | 1,399 | 1,366 |
| 20260130 | 1,405 | 1,400 | 1,410 | 1,381 |
| 20260129 | 1,386 | 1,405 | 1,414 | 1,380 |
| 20260128 | 1,405 | 1,386 | 1,413 | 1,370 |
| 20260127 | 1,432 | 1,405 | 1,432 | 1,400 |
| 20260126 | 1,470 | 1,421 | 1,475 | 1,405 |
| 20260123 | 1,419 | 1,427 | 1,437 | 1,402 |
| 20260122 | 1,402 | 1,401 | 1,674 | 1,391 |
| 20260121 | 1,500 | 1,401 | 1,500 | 1,400 |
| 20260120 | 1,600 | 1,500 | 1,600 | 1,486 |
| 20260119 | 1,441 | 1,545 | 1,585 | 1,367 |
| 20260116 | 1,471 | 1,441 | 1,472 | 1,432 |
| 20260115 | 1,426 | 1,471 | 1,540 | 1,417 |
| 20260114 | 1,495 | 1,426 | 1,495 | 1,426 |
| 20260113 | 1,428 | 1,495 | 1,570 | 1,417 |
| 20260112 | 1,349 | 1,414 | 1,440 | 1,333 |
| 20260109 | 1,355 | 1,349 | 1,355 | 1,331 |
| 20260108 | 1,389 | 1,355 | 1,396 | 1,355 |
| 20260107 | 1,390 | 1,389 | 1,394 | 1,362 |
| 20260106 | 1,426 | 1,392 | 1,426 | 1,391 |
| 20260105 | 1,390 | 1,392 | 1,397 | 1,386 |
| 20260102 | 1,362 | 1,383 | 1,420 | 1,355 |
| 20251230 | 1,330 | 1,373 | 1,568 | 1,330 |
| 20251229 | 1,370 | 1,330 | 1,371 | 1,324 |
| 20251226 | 1,334 | 1,365 | 1,366 | 1,313 |
| 20251224 | 1,327 | 1,321 | 1,343 | 1,310 |
| 20251223 | 1,360 | 1,327 | 1,367 | 1,327 |
| 20251222 | 1,400 | 1,360 | 1,400 | 1,355 |
| 20251219 | 1,413 | 1,384 | 1,558 | 1,381 |
| 20251218 | 1,409 | 1,399 | 1,423 | 1,399 |
| 20251217 | 1,418 | 1,409 | 1,420 | 1,407 |
| 20251216 | 1,410 | 1,418 | 1,419 | 1,410 |
| 20251215 | 1,420 | 1,420 | 1,437 | 1,401 |
| 20251212 | 1,430 | 1,420 | 1,430 | 1,401 |
| 20251211 | 1,422 | 1,421 | 1,435 | 1,421 |
| 20251210 | 1,433 | 1,424 | 1,450 | 1,424 |
| 20251209 | 1,442 | 1,431 | 1,460 | 1,430 |
| 20251208 | 1,446 | 1,459 | 1,459 | 1,430 |
| 20251205 | 1,443 | 1,447 | 1,451 | 1,432 |
| 20251204 | 1,432 | 1,443 | 1,458 | 1,432 |
| 20251203 | 1,440 | 1,433 | 1,465 | 1,433 |
| 20251202 | 1,450 | 1,440 | 1,463 | 1,430 |
| 20251201 | 1,460 | 1,450 | 1,460 | 1,358 |
| 20251128 | 1,450 | 1,450 | 1,460 | 1,440 |
| 20251127 | 1,460 | 1,450 | 1,482 | 1,450 |
| 20251126 | 1,475 | 1,460 | 1,479 | 1,460 |
| 20251125 | 1,480 | 1,465 | 1,500 | 1,465 |
| 20251124 | 1,471 | 1,490 | 1,490 | 1,460 |
| 20251121 | 1,480 | 1,471 | 1,493 | 1,455 |
| 20251120 | 1,490 | 1,485 | 1,519 | 1,480 |
| 20251119 | 1,496 | 1,490 | 1,534 | 1,419 |
| 20251118 | 1,490 | 1,496 | 1,541 | 1,476 |
| 20251117 | 1,505 | 1,490 | 1,512 | 1,485 |
| 20251114 | 1,567 | 1,502 | 1,567 | 1,490 |
| 20251113 | 1,495 | 1,559 | 1,600 | 1,495 |
| 20251112 | 1,485 | 1,508 | 1,515 | 1,473 |
| 20251111 | 1,471 | 1,485 | 1,497 | 1,465 |
| 20251110 | 1,510 | 1,471 | 1,518 | 1,465 |
| 20251107 | 1,480 | 1,510 | 1,544 | 1,458 |
| 20251106 | 1,430 | 1,481 | 1,540 | 1,430 |
| 20251105 | 1,451 | 1,434 | 1,693 | 1,401 |
| 20251104 | 1,435 | 1,452 | 1,470 | 1,435 |
| 20251103 | 1,488 | 1,439 | 1,490 | 1,439 |
| 20251031 | 1,510 | 1,486 | 1,512 | 1,485 |
| 20251030 | 1,515 | 1,512 | 1,532 | 1,480 |
| 20251029 | 1,526 | 1,517 | 1,537 | 1,501 |
| 20251028 | 1,570 | 1,526 | 1,581 | 1,502 |
| 20251027 | 1,618 | 1,570 | 1,622 | 1,549 |
| 20251024 | 1,530 | 1,614 | 1,679 | 1,503 |
| 20251023 | 1,550 | 1,540 | 1,560 | 1,524 |
| 20251022 | 1,503 | 1,550 | 1,616 | 1,480 |
| 20251021 | 1,552 | 1,480 | 1,559 | 1,480 |
| 20251020 | 1,613 | 1,552 | 1,623 | 1,550 |
| 20251017 | 1,562 | 1,613 | 1,630 | 1,508 |
| 20251016 | 1,501 | 1,562 | 1,590 | 1,491 |
| 20251015 | 1,450 | 1,499 | 1,524 | 1,447 |
| 20251014 | 1,435 | 1,450 | 1,450 | 1,425 |
| 20251013 | 1,404 | 1,445 | 1,462 | 1,400 |
| 20251010 | 1,450 | 1,420 | 1,450 | 1,410 |
| 20251002 | 1,402 | 1,420 | 1,446 | 1,402 |
| 20251001 | 1,418 | 1,417 | 1,449 | 1,415 |
| 20250930 | 1,414 | 1,430 | 1,450 | 1,392 |
| 20250929 | 1,400 | 1,414 | 1,450 | 1,392 |
| 20250926 | 1,413 | 1,391 | 1,610 | 1,390 |
| 20250925 | 1,400 | 1,429 | 1,430 | 1,392 |
| 20250924 | 1,395 | 1,407 | 1,407 | 1,382 |
| 20250923 | 1,396 | 1,396 | 1,414 | 1,390 |
| 20250922 | 1,399 | 1,400 | 1,409 | 1,381 |
| 20250919 | 1,416 | 1,409 | 1,416 | 1,390 |
| 20250918 | 1,430 | 1,423 | 1,430 | 1,390 |
| 20250917 | 1,441 | 1,420 | 1,457 | 1,411 |
| 20250916 | 1,364 | 1,436 | 1,648 | 1,360 |
| 20250915 | 1,395 | 1,364 | 1,395 | 1,351 |
| 20250912 | 1,396 | 1,395 | 1,406 | 1,392 |
| 20250911 | 1,410 | 1,396 | 1,417 | 1,390 |
| 20250910 | 1,424 | 1,410 | 1,424 | 1,382 |
| 20250909 | 1,398 | 1,424 | 1,424 | 1,380 |
| 20250908 | 1,410 | 1,398 | 1,410 | 1,380 |
| 20250905 | 1,403 | 1,395 | 1,412 | 1,378 |
| 20250904 | 1,368 | 1,403 | 1,432 | 1,368 |
| 20250903 | 1,390 | 1,374 | 1,390 | 1,372 |
| 20250902 | 1,418 | 1,390 | 1,420 | 1,390 |
| 20250901 | 1,441 | 1,418 | 1,441 | 1,380 |
| 20250829 | 1,454 | 1,409 | 1,481 | 1,388 |
| 20250828 | 1,532 | 1,467 | 1,545 | 1,462 |
| 20250827 | 1,387 | 1,532 | 1,731 | 1,345 |
| 20250826 | 1,388 | 1,387 | 1,400 | 1,374 |
| 20250825 | 1,337 | 1,388 | 1,388 | 1,337 |
| 20250822 | 1,330 | 1,347 | 1,392 | 1,330 |
| 20250821 | 1,343 | 1,340 | 1,364 | 1,340 |
| 20250820 | 1,385 | 1,350 | 1,388 | 1,341 |
| 20250819 | 1,401 | 1,389 | 1,401 | 1,380 |
| 20250818 | 1,397 | 1,401 | 1,410 | 1,370 |
| 20250814 | 1,414 | 1,397 | 1,424 | 1,397 |
| 20250813 | 1,396 | 1,413 | 1,420 | 1,380 |
| 20250812 | 1,460 | 1,396 | 1,460 | 1,396 |
| 20250811 | 1,413 | 1,458 | 1,520 | 1,377 |
| 20250808 | 1,417 | 1,413 | 1,449 | 1,380 |
| 20250807 | 1,466 | 1,404 | 1,466 | 1,402 |
| 20250806 | 1,550 | 1,466 | 1,550 | 1,439 |
| 20250805 | 1,441 | 1,504 | 1,504 | 1,426 |
| 20250804 | 1,429 | 1,441 | 1,571 | 1,410 |
| 20250801 | 1,496 | 1,451 | 1,513 | 1,438 |
| 20250731 | 1,552 | 1,482 | 1,630 | 1,482 |
| 20250730 | 1,636 | 1,568 | 1,779 | 1,552 |
| 20250729 | 1,710 | 1,590 | 1,710 | 1,570 |
| 20250728 | 1,685 | 1,699 | 2,000 | 1,575 |
| 20250725 | 1,833 | 1,652 | 2,165 | 1,592 |
| 20250724 | 1,283 | 1,667 | 1,667 | 1,280 |
| 20250723 | 1,287 | 1,283 | 1,290 | 1,280 |
| 20250722 | 1,304 | 1,287 | 1,304 | 1,275 |
| 20250721 | 1,283 | 1,290 | 1,354 | 1,277 |
| 20250718 | 1,245 | 1,277 | 1,281 | 1,239 |
| 20250717 | 1,263 | 1,245 | 1,280 | 1,245 |
| 20250716 | 1,275 | 1,272 | 1,283 | 1,260 |
| 20250715 | 1,280 | 1,275 | 1,285 | 1,261 |
| 20250714 | 1,275 | 1,280 | 1,299 | 1,262 |
| 20250711 | 1,286 | 1,289 | 1,289 | 1,274 |
| 20250710 | 1,261 | 1,287 | 1,288 | 1,255 |
| 20250709 | 1,290 | 1,261 | 1,290 | 1,252 |
| 20250708 | 1,274 | 1,290 | 1,290 | 1,271 |
| 20250707 | 1,273 | 1,286 | 1,300 | 1,273 |
| 20250704 | 1,291 | 1,276 | 1,291 | 1,276 |
| 20250703 | 1,269 | 1,291 | 1,292 | 1,255 |
| 20250702 | 1,254 | 1,269 | 1,272 | 1,241 |
| 20250701 | 1,257 | 1,254 | 1,275 | 1,242 |
| 20250630 | 1,264 | 1,258 | 1,264 | 1,257 |
| 20250627 | 1,275 | 1,268 | 1,275 | 1,251 |
| 20250626 | 1,271 | 1,266 | 1,275 | 1,253 |
| 20250625 | 1,279 | 1,271 | 1,298 | 1,261 |
| 20250624 | 1,261 | 1,278 | 1,301 | 1,240 |
| 20250623 | 1,270 | 1,261 | 1,295 | 1,261 |
| 20250620 | 1,299 | 1,290 | 1,299 | 1,268 |
| 20250619 | 1,307 | 1,288 | 1,309 | 1,281 |
| 20250618 | 1,298 | 1,307 | 1,310 | 1,281 |
| 20250617 | 1,291 | 1,298 | 1,305 | 1,259 |
| 20250616 | 1,301 | 1,291 | 1,310 | 1,273 |
| 20250613 | 1,296 | 1,302 | 1,312 | 1,290 |
| 20250612 | 1,313 | 1,306 | 1,315 | 1,272 |
| 20250611 | 1,305 | 1,298 | 1,307 | 1,260 |
| 20250610 | 1,295 | 1,288 | 1,295 | 1,262 |
| 20250609 | 1,287 | 1,276 | 1,315 | 1,276 |
| 20250605 | 1,286 | 1,300 | 1,308 | 1,286 |
| 20250604 | 1,313 | 1,289 | 1,313 | 1,289 |
| 20250602 | 1,311 | 1,313 | 1,331 | 1,288 |
| 20250530 | 1,315 | 1,311 | 1,317 | 1,291 |
| 20250529 | 1,288 | 1,299 | 1,301 | 1,277 |
| 20250528 | 1,269 | 1,288 | 1,289 | 1,254 |
| 20250527 | 1,257 | 1,269 | 1,275 | 1,251 |
| 20250526 | 1,261 | 1,257 | 1,291 | 1,257 |
| 20250523 | 1,261 | 1,267 | 1,270 | 1,246 |
| 20250522 | 1,246 | 1,261 | 1,267 | 1,238 |
| 20250521 | 1,212 | 1,245 | 1,248 | 1,209 |
| 20250520 | 1,215 | 1,212 | 1,221 | 1,201 |
| 20250519 | 1,248 | 1,215 | 1,249 | 1,215 |
| 20250516 | 1,251 | 1,248 | 1,251 | 1,240 |
| 20250515 | 1,265 | 1,250 | 1,265 | 1,240 |
| 20250514 | 1,258 | 1,259 | 1,276 | 1,248 |
| 20250513 | 1,285 | 1,258 | 1,285 | 1,250 |
| 20250512 | 1,280 | 1,264 | 1,280 | 1,250 |
| 20250509 | 1,288 | 1,274 | 1,292 | 1,274 |
| 20250508 | 1,277 | 1,283 | 1,292 | 1,270 |
| 20250507 | 1,295 | 1,276 | 1,295 | 1,275 |
| 20250502 | 1,293 | 1,284 | 1,295 | 1,284 |
| 20250430 | 1,279 | 1,293 | 1,300 | 1,251 |
| 20250429 | 1,286 | 1,276 | 1,286 | 1,256 |
| 20250428 | 1,290 | 1,289 | 1,293 | 1,270 |
| 20250425 | 1,330 | 1,290 | 1,330 | 1,265 |
| 20250424 | 1,292 | 1,294 | 1,295 | 1,280 |
| 20250423 | 1,303 | 1,292 | 1,305 | 1,286 |
| 20250422 | 1,330 | 1,300 | 1,331 | 1,297 |
| 20250421 | 1,337 | 1,330 | 1,337 | 1,306 |
| 20250418 | 1,300 | 1,322 | 1,325 | 1,285 |
| 20250417 | 1,299 | 1,272 | 1,300 | 1,267 |
| 20250416 | 1,242 | 1,262 | 1,295 | 1,242 |
| 20250415 | 1,190 | 1,242 | 1,243 | 1,190 |
| 20250414 | 1,161 | 1,200 | 1,250 | 1,161 |
| 20250411 | 1,130 | 1,160 | 1,185 | 1,130 |
| 20250410 | 1,219 | 1,130 | 1,219 | 1,115 |
| 20250409 | 1,180 | 1,109 | 1,180 | 1,100 |
| 20250408 | 1,190 | 1,156 | 1,190 | 1,145 |
| 20250407 | 1,228 | 1,150 | 1,228 | 1,149 |
| 20250404 | 1,227 | 1,228 | 1,230 | 1,202 |
| 20250403 | 1,248 | 1,215 | 1,248 | 1,176 |
| 20250402 | 1,215 | 1,236 | 1,255 | 1,214 |
| 20250401 | 1,230 | 1,229 | 1,240 | 1,197 |
| 20250331 | 1,212 | 1,200 | 1,242 | 1,188 |
| 20250328 | 1,279 | 1,215 | 1,279 | 1,215 |
| 20250327 | 1,279 | 1,266 | 1,279 | 1,244 |
| 20250326 | 1,267 | 1,260 | 1,275 | 1,210 |
| 20250325 | 1,270 | 1,247 | 1,270 | 1,243 |
| 20250324 | 1,214 | 1,243 | 1,278 | 1,214 |
| 20250321 | 1,259 | 1,227 | 1,259 | 1,200 |
| 20250320 | 1,275 | 1,211 | 1,275 | 1,210 |
| 20250319 | 1,230 | 1,231 | 1,274 | 1,227 |
| 20250318 | 1,215 | 1,238 | 1,270 | 1,215 |
| 20250317 | 1,235 | 1,228 | 1,235 | 1,218 |
| 20250314 | 1,260 | 1,218 | 1,275 | 1,212 |
| 20250313 | 1,265 | 1,235 | 1,265 | 1,216 |
| 20250312 | 1,261 | 1,226 | 1,261 | 1,165 |
| 20250311 | 1,191 | 1,250 | 1,418 | 1,191 |
| 20250310 | 1,216 | 1,202 | 1,253 | 1,200 |
| 20250307 | 1,220 | 1,226 | 1,305 | 1,212 |
| 20250306 | 1,234 | 1,227 | 1,268 | 1,220 |
| 20250305 | 1,240 | 1,234 | 1,278 | 1,224 |
| 20250304 | 1,369 | 1,242 | 1,369 | 1,242 |
| 20250228 | 1,300 | 1,294 | 1,327 | 1,285 |
| 20250227 | 1,325 | 1,300 | 1,354 | 1,280 |
| 20250226 | 1,323 | 1,327 | 1,352 | 1,323 |
| 20250225 | 1,294 | 1,332 | 1,364 | 1,294 |
| 20250224 | 1,313 | 1,305 | 1,347 | 1,305 |
| 20250221 | 1,333 | 1,314 | 1,357 | 1,301 |
| 20250220 | 1,370 | 1,333 | 1,398 | 1,333 |
| 20250219 | 1,430 | 1,362 | 1,430 | 1,356 |
| 20250218 | 1,324 | 1,389 | 1,408 | 1,301 |
| 20250217 | 1,275 | 1,327 | 1,345 | 1,260 |
| 20250214 | 1,272 | 1,275 | 1,391 | 1,269 |
| 20250213 | 1,279 | 1,292 | 1,315 | 1,263 |
| 20250212 | 1,344 | 1,308 | 1,344 | 1,295 |
| 20250211 | 1,292 | 1,311 | 1,320 | 1,290 |
| 20250210 | 1,382 | 1,291 | 1,390 | 1,290 |
| 20250207 | 1,475 | 1,402 | 1,475 | 1,402 |
| 20250206 | 1,379 | 1,464 | 1,475 | 1,370 |
| 20250205 | 1,380 | 1,379 | 1,429 | 1,352 |
| 20250204 | 1,380 | 1,381 | 1,403 | 1,361 |
| 20250203 | 1,501 | 1,380 | 1,504 | 1,351 |
| 20250131 | 1,410 | 1,509 | 1,510 | 1,400 |
| 20250124 | 1,570 | 1,455 | 1,595 | 1,440 |
| 20250123 | 1,570 | 1,542 | 1,575 | 1,483 |
| 20250122 | 1,692 | 1,603 | 1,766 | 1,585 |
| 20250121 | 2,070 | 1,778 | 2,120 | 1,749 |
| 20250120 | 1,889 | 2,160 | 2,570 | 1,771 |
| 20250117 | 2,625 | 1,979 | 2,625 | 1,974 |
| 20250116 | 2,020 | 2,020 | 2,020 | 2,020 |
| 20250115 | 1,285 | 1,557 | 1,557 | 1,240 |
| 20250114 | 1,184 | 1,198 | 1,198 | 1,155 |
| 20250113 | 1,176 | 1,184 | 1,185 | 1,176 |
| 20250110 | 1,165 | 1,180 | 1,190 | 1,165 |
| 20250109 | 1,164 | 1,165 | 1,179 | 1,154 |
| 20250108 | 1,160 | 1,164 | 1,180 | 1,133 |
| 20250107 | 1,197 | 1,160 | 1,198 | 1,160 |
| 20250106 | 1,203 | 1,189 | 1,224 | 1,168 |
| 20250103 | 1,199 | 1,203 | 1,244 | 1,180 |
| 20250102 | 1,200 | 1,200 | 1,200 | 1,137 |