Stock Ticker
- (309930) 조이웍스앤코
- Description: 기업개요
동사는 2010년 설립되어 가구 및 음식물처리기 등의 인테리어 제품을 개발하고 협력제조사 및 외주가공으로 생산하여 국내 온라인 시장에 판매함.
자사 가구브랜드 4종을 운영 중이며, 2024년 음식물처리기 브랜드 '이롭'을 출시하며 신규 사업 진출함.
자사 물류 서비스 고도화를 통한 빠른 배송과 지정배송일 제도를 확대하고, 국내외 직매입 품질관리 강화로 Q-Cost 절감을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 886 | 895 | 917 | 880 |
| 20261019 | 866 | 901 | 910 | 830 |
| 20261016 | 852 | 868 | 881 | 852 |
| 20261015 | 875 | 843 | 958 | 843 |
| 20261014 | 887 | 870 | 957 | 851 |
| 20261013 | 902 | 912 | 929 | 835 |
| 20261012 | 914 | 911 | 939 | 900 |
| 20261008 | 900 | 932 | 937 | 865 |
| 20260618 | 1,269 | 1,204 | 1,349 | 1,141 |
| 20260617 | 1,626 | 1,626 | 1,788 | 1,526 |
| 20260616 | 1,600 | 1,626 | 1,660 | 1,540 |
| 20260615 | 1,574 | 1,600 | 1,696 | 1,572 |
| 20260612 | 1,607 | 1,541 | 1,635 | 1,508 |
| 20260611 | 1,620 | 1,505 | 1,639 | 1,460 |
| 20260610 | 1,586 | 1,557 | 1,690 | 1,544 |
| 20260609 | 1,583 | 1,581 | 1,678 | 1,470 |
| 20260608 | 1,640 | 1,581 | 1,643 | 1,210 |
| 20260605 | 1,600 | 1,640 | 1,690 | 1,563 |
| 20260604 | 1,741 | 1,600 | 1,741 | 1,584 |
| 20260602 | 1,862 | 1,749 | 1,975 | 1,528 |
| 20260601 | 2,240 | 1,804 | 2,365 | 1,802 |
| 20260529 | 4,010 | 2,555 | 4,020 | 2,555 |
| 20260528 | 3,650 | 3,650 | 3,650 | 3,650 |
| 20260527 | 3,650 | 3,650 | 3,650 | 3,650 |
| 20260526 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260522 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260521 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260520 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260519 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260518 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260515 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260514 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260513 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260512 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260511 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260508 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260507 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260506 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260504 | 1,900 | 2,210 | 2,210 | 1,855 |
| 20260430 | 1,878 | 1,842 | 1,878 | 1,670 |
| 20260429 | 2,000 | 1,878 | 2,000 | 1,866 |
| 20260428 | 1,920 | 1,965 | 1,990 | 1,817 |
| 20260427 | 1,740 | 1,820 | 1,864 | 1,674 |
| 20260424 | 1,636 | 1,705 | 1,837 | 1,575 |
| 20260423 | 1,666 | 1,637 | 1,790 | 1,571 |
| 20260422 | 1,635 | 1,612 | 1,670 | 1,550 |
| 20260421 | 1,549 | 1,630 | 1,950 | 1,462 |
| 20260420 | 1,693 | 1,550 | 1,820 | 1,524 |
| 20260417 | 1,146 | 1,504 | 1,504 | 1,146 |
| 20260416 | 1,160 | 1,157 | 1,200 | 1,080 |
| 20260415 | 1,085 | 1,157 | 1,214 | 1,078 |
| 20260414 | 1,048 | 1,056 | 1,140 | 1,011 |
| 20260213 | 1,026 | 1,023 | 1,049 | 990 |
| 20260212 | 1,017 | 1,026 | 1,039 | 1,010 |
| 20260211 | 1,035 | 1,026 | 1,048 | 1,014 |
| 20260210 | 1,022 | 1,035 | 1,048 | 1,011 |
| 20260209 | 1,022 | 1,022 | 1,046 | 994 |
| 20260206 | 1,035 | 1,022 | 1,035 | 982 |
| 20260205 | 1,060 | 1,035 | 1,060 | 982 |
| 20260204 | 1,052 | 1,033 | 1,052 | 1,016 |
| 20260203 | 1,026 | 1,027 | 1,051 | 1,015 |
| 20260202 | 1,041 | 1,026 | 1,061 | 1,008 |
| 20260130 | 1,067 | 1,047 | 1,079 | 1,000 |
| 20260129 | 1,089 | 1,067 | 1,100 | 991 |
| 20260128 | 1,157 | 1,102 | 1,158 | 1,090 |
| 20260127 | 1,140 | 1,150 | 1,150 | 1,133 |
| 20260126 | 1,132 | 1,150 | 1,178 | 1,107 |
| 20260123 | 1,115 | 1,132 | 1,149 | 1,070 |
| 20260122 | 1,180 | 1,124 | 1,180 | 1,081 |
| 20260121 | 1,106 | 1,133 | 1,168 | 1,106 |
| 20260120 | 1,099 | 1,120 | 1,142 | 1,061 |
| 20260119 | 1,056 | 1,099 | 1,128 | 1,056 |
| 20260116 | 1,083 | 1,134 | 1,199 | 1,083 |
| 20260115 | 1,149 | 1,082 | 1,172 | 1,041 |
| 20260114 | 1,153 | 1,149 | 1,173 | 1,130 |
| 20260113 | 1,200 | 1,174 | 1,235 | 1,151 |
| 20260112 | 1,171 | 1,183 | 1,239 | 1,118 |
| 20260109 | 1,162 | 1,174 | 1,313 | 1,157 |
| 20260108 | 1,401 | 1,260 | 1,401 | 1,260 |
| 20260107 | 1,750 | 1,800 | 2,190 | 1,703 |
| 20260106 | 1,876 | 1,758 | 1,876 | 1,741 |
| 20260105 | 1,893 | 1,878 | 1,946 | 1,720 |
| 20260102 | 2,050 | 2,050 | 2,115 | 2,000 |
| 20251230 | 2,050 | 2,050 | 2,205 | 1,995 |
| 20251229 | 2,005 | 2,050 | 2,085 | 1,986 |
| 20251226 | 2,060 | 2,005 | 2,220 | 1,981 |
| 20251224 | 1,925 | 2,095 | 2,240 | 1,886 |
| 20251223 | 1,933 | 1,886 | 1,933 | 1,860 |
| 20251222 | 1,974 | 1,894 | 1,974 | 1,859 |
| 20251219 | 2,080 | 1,974 | 2,115 | 1,944 |
| 20251218 | 2,050 | 2,065 | 2,115 | 1,998 |
| 20251217 | 2,055 | 2,050 | 2,205 | 1,975 |
| 20251216 | 2,170 | 2,055 | 2,265 | 2,005 |
| 20251215 | 1,905 | 2,150 | 2,195 | 1,905 |
| 20251212 | 1,960 | 1,920 | 1,960 | 1,888 |
| 20251211 | 1,980 | 1,926 | 1,980 | 1,900 |
| 20251210 | 2,000 | 1,950 | 2,045 | 1,900 |
| 20251209 | 1,742 | 2,000 | 2,130 | 1,730 |
| 20251208 | 2,390 | 1,745 | 2,440 | 1,680 |
| 20251205 | 2,320 | 2,400 | 2,895 | 2,320 |
| 20251204 | 2,460 | 2,350 | 2,460 | 2,310 |
| 20251203 | 2,500 | 2,460 | 2,525 | 2,395 |
| 20251202 | 2,490 | 2,495 | 2,595 | 2,470 |
| 20251201 | 2,440 | 2,485 | 2,555 | 2,415 |
| 20251128 | 2,485 | 2,440 | 2,520 | 2,425 |
| 20251127 | 2,410 | 2,485 | 2,485 | 2,350 |
| 20251126 | 2,400 | 2,410 | 2,425 | 2,325 |
| 20251125 | 2,390 | 2,400 | 2,435 | 2,280 |
| 20251124 | 2,380 | 2,395 | 2,530 | 2,340 |
| 20251121 | 2,420 | 2,405 | 2,475 | 2,375 |
| 20251120 | 2,430 | 2,440 | 2,505 | 2,425 |
| 20251119 | 2,530 | 2,440 | 2,530 | 2,435 |
| 20251118 | 2,580 | 2,530 | 2,610 | 2,350 |
| 20251117 | 2,790 | 2,540 | 2,790 | 2,500 |
| 20251114 | 2,780 | 2,700 | 2,800 | 2,640 |
| 20251113 | 2,700 | 2,750 | 2,775 | 2,635 |
| 20251112 | 2,540 | 2,630 | 2,685 | 2,500 |
| 20251111 | 2,715 | 2,520 | 2,900 | 2,500 |
| 20251110 | 2,535 | 2,610 | 2,665 | 2,525 |
| 20251107 | 2,375 | 2,560 | 2,995 | 2,375 |
| 20251106 | 2,505 | 2,380 | 2,510 | 2,370 |
| 20251105 | 2,650 | 2,505 | 2,650 | 2,460 |
| 20251104 | 2,650 | 2,650 | 2,670 | 2,480 |
| 20251103 | 2,720 | 2,600 | 2,720 | 2,550 |
| 20251031 | 2,745 | 2,720 | 2,795 | 2,660 |
| 20251030 | 2,715 | 2,740 | 2,750 | 2,615 |
| 20251029 | 2,700 | 2,710 | 2,735 | 2,630 |
| 20251028 | 2,670 | 2,615 | 2,700 | 2,615 |
| 20251027 | 2,710 | 2,670 | 2,720 | 2,645 |
| 20251024 | 2,700 | 2,710 | 2,760 | 2,675 |
| 20251023 | 2,680 | 2,700 | 2,745 | 2,660 |
| 20251022 | 2,750 | 2,710 | 2,750 | 2,640 |
| 20251021 | 2,700 | 2,705 | 2,770 | 2,650 |
| 20251020 | 2,680 | 2,700 | 2,830 | 2,625 |
| 20251017 | 2,650 | 2,680 | 2,745 | 2,585 |
| 20251016 | 2,780 | 2,645 | 2,840 | 2,620 |
| 20251015 | 2,780 | 2,780 | 2,840 | 2,660 |
| 20251014 | 2,875 | 2,690 | 2,875 | 2,625 |
| 20251013 | 2,885 | 2,795 | 2,885 | 2,735 |
| 20251010 | 2,960 | 2,875 | 2,960 | 2,820 |
| 20251002 | 2,870 | 2,960 | 2,975 | 2,830 |
| 20251001 | 2,920 | 2,895 | 2,955 | 2,820 |
| 20250930 | 2,995 | 2,915 | 3,000 | 2,875 |
| 20250929 | 2,905 | 2,980 | 2,980 | 2,880 |
| 20250926 | 2,900 | 2,880 | 2,910 | 2,795 |
| 20250925 | 2,895 | 2,885 | 2,930 | 2,860 |
| 20250924 | 2,880 | 2,930 | 2,950 | 2,800 |
| 20250923 | 3,000 | 2,920 | 3,000 | 2,885 |
| 20250922 | 2,990 | 3,000 | 3,035 | 2,910 |
| 20250919 | 3,300 | 2,985 | 3,370 | 2,900 |
| 20250918 | 3,200 | 3,330 | 3,350 | 3,200 |
| 20250917 | 3,155 | 3,190 | 3,200 | 3,090 |
| 20250916 | 3,160 | 3,160 | 3,205 | 3,065 |
| 20250915 | 3,150 | 3,160 | 3,330 | 3,105 |
| 20250912 | 2,800 | 3,150 | 3,200 | 2,800 |
| 20250911 | 2,765 | 2,780 | 2,870 | 2,725 |
| 20250910 | 2,665 | 2,770 | 2,825 | 2,665 |
| 20250909 | 2,620 | 2,670 | 2,995 | 2,595 |
| 20250908 | 2,800 | 2,620 | 2,800 | 2,600 |
| 20250905 | 2,625 | 2,700 | 2,700 | 2,565 |
| 20250904 | 2,710 | 2,565 | 2,730 | 2,560 |
| 20250903 | 2,765 | 2,670 | 2,805 | 2,660 |
| 20250902 | 2,780 | 2,765 | 2,795 | 2,615 |
| 20250901 | 2,850 | 2,700 | 2,850 | 2,660 |
| 20250829 | 2,680 | 2,760 | 2,800 | 2,660 |
| 20250828 | 2,800 | 2,680 | 2,800 | 2,565 |
| 20250827 | 2,990 | 2,670 | 2,990 | 2,670 |
| 20250826 | 3,135 | 2,800 | 3,135 | 2,800 |
| 20250825 | 3,035 | 2,900 | 3,035 | 2,900 |
| 20250822 | 2,980 | 2,965 | 3,015 | 2,940 |
| 20250821 | 3,015 | 3,000 | 3,040 | 2,950 |
| 20250820 | 3,080 | 3,015 | 3,080 | 2,930 |
| 20250819 | 2,995 | 2,995 | 3,145 | 2,975 |
| 20250818 | 2,890 | 2,990 | 3,070 | 2,865 |
| 20250814 | 2,885 | 2,870 | 2,890 | 2,760 |
| 20250813 | 2,775 | 2,775 | 2,900 | 2,695 |
| 20250812 | 2,795 | 2,830 | 2,830 | 2,575 |
| 20250811 | 2,940 | 2,755 | 2,980 | 2,735 |
| 20250808 | 3,000 | 2,950 | 3,025 | 2,940 |
| 20250807 | 2,950 | 3,000 | 3,070 | 2,930 |
| 20250806 | 3,015 | 2,945 | 3,095 | 2,940 |
| 20250805 | 3,060 | 3,010 | 3,070 | 2,990 |
| 20250804 | 3,005 | 3,050 | 3,185 | 3,005 |
| 20250801 | 3,175 | 3,000 | 3,175 | 3,000 |
| 20250731 | 3,040 | 3,070 | 3,095 | 3,005 |
| 20250730 | 3,060 | 3,040 | 3,140 | 3,015 |
| 20250729 | 3,175 | 3,060 | 3,195 | 3,020 |
| 20250728 | 3,160 | 3,090 | 3,260 | 3,050 |
| 20250725 | 3,330 | 3,150 | 3,365 | 3,125 |
| 20250724 | 3,380 | 3,295 | 3,460 | 3,200 |
| 20250723 | 3,255 | 3,380 | 3,380 | 3,100 |
| 20250722 | 3,010 | 3,195 | 3,320 | 3,010 |
| 20250721 | 3,085 | 3,065 | 3,420 | 2,995 |
| 20250718 | 3,100 | 2,990 | 3,150 | 2,925 |
| 20250717 | 3,100 | 3,040 | 3,115 | 3,010 |
| 20250716 | 3,110 | 3,010 | 3,300 | 2,880 |
| 20250715 | 3,310 | 3,110 | 3,310 | 3,050 |
| 20250714 | 3,110 | 3,210 | 3,345 | 3,110 |
| 20250711 | 3,190 | 3,110 | 3,295 | 3,100 |
| 20250710 | 3,185 | 3,190 | 3,270 | 3,055 |
| 20250709 | 3,240 | 3,160 | 3,295 | 3,135 |
| 20250708 | 3,335 | 3,255 | 3,335 | 3,160 |
| 20250707 | 3,170 | 3,285 | 3,345 | 3,105 |
| 20250704 | 2,970 | 3,090 | 3,175 | 2,910 |
| 20250703 | 3,085 | 2,960 | 3,155 | 2,920 |
| 20250702 | 3,095 | 3,085 | 3,095 | 2,950 |
| 20250701 | 2,880 | 2,995 | 3,080 | 2,880 |
| 20250630 | 2,960 | 2,915 | 3,070 | 2,885 |
| 20250627 | 3,170 | 2,920 | 3,170 | 2,855 |
| 20250626 | 3,070 | 3,030 | 3,100 | 2,980 |
| 20250625 | 3,160 | 3,070 | 3,160 | 2,980 |
| 20250624 | 3,065 | 3,160 | 3,160 | 2,850 |
| 20250623 | 2,860 | 3,065 | 3,170 | 2,820 |
| 20250620 | 2,820 | 2,910 | 3,000 | 2,820 |
| 20250619 | 2,930 | 2,830 | 3,050 | 2,805 |
| 20250618 | 3,195 | 2,930 | 3,275 | 2,930 |
| 20250617 | 3,405 | 3,205 | 3,520 | 3,150 |
| 20250616 | 3,550 | 3,405 | 3,550 | 3,310 |
| 20250613 | 3,600 | 3,550 | 3,725 | 3,505 |
| 20250612 | 3,315 | 3,600 | 3,750 | 3,280 |
| 20250611 | 3,335 | 3,450 | 3,450 | 3,240 |
| 20250610 | 3,255 | 3,370 | 3,445 | 3,215 |
| 20250609 | 3,310 | 3,265 | 3,480 | 3,180 |
| 20250605 | 3,470 | 3,280 | 3,470 | 3,000 |
| 20250604 | 3,130 | 3,385 | 3,420 | 3,050 |
| 20250602 | 3,010 | 3,130 | 3,270 | 3,010 |
| 20250530 | 2,835 | 3,040 | 3,060 | 2,805 |
| 20250529 | 2,845 | 2,860 | 2,890 | 2,800 |
| 20250528 | 2,915 | 2,845 | 2,965 | 2,770 |
| 20250527 | 3,005 | 2,935 | 3,005 | 2,860 |
| 20250526 | 2,720 | 2,960 | 2,960 | 2,630 |
| 20250523 | 2,435 | 2,750 | 2,795 | 2,435 |
| 20250522 | 2,430 | 2,435 | 2,800 | 2,350 |
| 20250521 | 2,440 | 2,370 | 2,450 | 2,300 |
| 20250520 | 2,485 | 2,460 | 2,520 | 2,345 |
| 20250519 | 2,715 | 2,525 | 2,715 | 2,475 |
| 20250516 | 2,560 | 2,715 | 2,750 | 2,560 |
| 20250515 | 2,725 | 2,660 | 2,735 | 2,595 |
| 20250514 | 2,455 | 2,750 | 2,800 | 2,455 |
| 20250513 | 2,475 | 2,455 | 2,545 | 2,420 |
| 20250512 | 2,340 | 2,495 | 2,570 | 2,315 |
| 20250509 | 2,310 | 2,340 | 2,400 | 2,165 |
| 20250508 | 2,370 | 2,325 | 2,375 | 2,300 |
| 20250507 | 2,430 | 2,355 | 2,460 | 2,305 |
| 20250502 | 2,595 | 2,430 | 2,595 | 2,405 |
| 20250430 | 2,245 | 2,600 | 2,895 | 2,230 |
| 20250429 | 1,953 | 2,275 | 2,380 | 1,953 |
| 20250428 | 1,913 | 1,980 | 1,980 | 1,900 |
| 20250425 | 1,938 | 1,913 | 1,948 | 1,906 |
| 20250424 | 1,958 | 1,938 | 1,958 | 1,925 |
| 20250423 | 1,930 | 1,958 | 1,964 | 1,920 |
| 20250422 | 1,884 | 1,919 | 1,925 | 1,863 |
| 20250421 | 1,910 | 1,900 | 1,920 | 1,833 |
| 20250418 | 1,876 | 1,899 | 1,900 | 1,800 |
| 20250417 | 1,880 | 1,866 | 1,910 | 1,860 |
| 20250416 | 1,868 | 1,869 | 1,900 | 1,862 |
| 20250415 | 1,900 | 1,868 | 1,902 | 1,867 |
| 20250414 | 1,924 | 1,900 | 1,930 | 1,890 |
| 20250411 | 1,898 | 1,916 | 1,931 | 1,879 |
| 20250410 | 1,926 | 1,914 | 1,926 | 1,861 |
| 20250409 | 1,930 | 1,925 | 1,930 | 1,870 |
| 20250408 | 1,880 | 1,922 | 1,970 | 1,880 |
| 20250407 | 1,884 | 1,898 | 1,920 | 1,862 |
| 20250404 | 1,856 | 1,900 | 1,900 | 1,821 |
| 20250403 | 1,851 | 1,871 | 1,871 | 1,816 |
| 20250402 | 1,780 | 1,871 | 1,945 | 1,760 |
| 20250401 | 1,894 | 1,770 | 1,910 | 1,512 |
| 20250331 | 1,929 | 1,885 | 1,929 | 1,847 |
| 20250328 | 1,897 | 1,924 | 1,930 | 1,855 |
| 20250327 | 1,909 | 1,920 | 1,940 | 1,899 |
| 20250326 | 1,946 | 1,920 | 1,979 | 1,888 |
| 20250325 | 1,904 | 1,946 | 1,955 | 1,904 |
| 20250324 | 1,980 | 1,904 | 1,980 | 1,866 |
| 20250321 | 1,947 | 1,968 | 1,979 | 1,947 |
| 20250320 | 1,990 | 1,970 | 1,990 | 1,957 |
| 20250319 | 1,966 | 1,976 | 2,000 | 1,941 |
| 20250318 | 1,965 | 1,991 | 1,995 | 1,965 |
| 20250317 | 1,895 | 1,954 | 2,000 | 1,888 |
| 20250314 | 2,040 | 1,900 | 2,050 | 1,870 |
| 20250313 | 2,010 | 2,055 | 2,105 | 2,010 |
| 20250312 | 1,995 | 2,000 | 2,005 | 1,970 |
| 20250311 | 1,920 | 1,995 | 1,995 | 1,920 |
| 20250310 | 1,996 | 1,995 | 1,996 | 1,975 |
| 20250307 | 2,020 | 1,996 | 2,035 | 1,960 |
| 20250306 | 2,000 | 2,020 | 2,080 | 1,987 |
| 20250305 | 2,030 | 1,989 | 2,045 | 1,985 |
| 20250304 | 2,020 | 2,045 | 2,045 | 1,910 |
| 20250228 | 2,080 | 2,020 | 2,090 | 2,010 |
| 20250227 | 2,080 | 2,080 | 2,105 | 2,065 |
| 20250226 | 2,060 | 2,100 | 2,130 | 2,035 |
| 20250225 | 2,065 | 2,065 | 2,065 | 2,045 |
| 20250224 | 2,075 | 2,050 | 2,075 | 2,025 |
| 20250221 | 2,050 | 2,075 | 2,080 | 2,050 |
| 20250220 | 2,130 | 2,065 | 2,130 | 2,065 |
| 20250219 | 2,115 | 2,125 | 2,130 | 2,070 |
| 20250218 | 2,155 | 2,120 | 2,155 | 2,120 |
| 20250217 | 2,145 | 2,145 | 2,155 | 2,110 |
| 20250214 | 2,140 | 2,135 | 2,165 | 2,105 |
| 20250213 | 2,075 | 2,140 | 2,145 | 2,055 |
| 20250212 | 2,060 | 2,095 | 2,115 | 2,050 |
| 20250211 | 2,120 | 2,060 | 2,120 | 2,030 |
| 20250210 | 2,005 | 2,115 | 2,465 | 1,991 |
| 20250207 | 2,030 | 2,010 | 2,030 | 1,997 |
| 20250206 | 2,030 | 2,025 | 2,030 | 2,000 |
| 20250205 | 2,030 | 2,025 | 2,030 | 1,999 |
| 20250204 | 2,010 | 2,030 | 2,040 | 1,992 |
| 20250203 | 1,991 | 2,030 | 2,035 | 1,964 |
| 20250131 | 2,030 | 1,991 | 2,045 | 1,962 |
| 20250124 | 2,050 | 2,010 | 2,080 | 2,010 |
| 20250123 | 2,090 | 2,080 | 2,200 | 2,055 |
| 20250122 | 2,065 | 2,090 | 2,095 | 2,045 |
| 20250121 | 2,040 | 2,070 | 2,185 | 2,040 |
| 20250120 | 2,045 | 2,060 | 2,090 | 2,030 |
| 20250117 | 2,045 | 2,045 | 2,065 | 2,040 |
| 20250116 | 2,100 | 2,045 | 2,115 | 2,030 |
| 20250115 | 2,130 | 2,100 | 2,130 | 2,085 |
| 20250114 | 2,095 | 2,140 | 2,150 | 2,075 |
| 20250113 | 2,155 | 2,095 | 2,165 | 2,015 |
| 20250110 | 2,130 | 2,140 | 2,150 | 2,125 |
| 20250109 | 2,105 | 2,115 | 2,130 | 2,080 |
| 20250108 | 2,185 | 2,115 | 2,185 | 2,105 |
| 20250107 | 2,185 | 2,150 | 2,210 | 2,150 |
| 20250106 | 2,215 | 2,170 | 2,215 | 2,155 |
| 20250103 | 2,115 | 2,200 | 2,290 | 2,100 |
| 20250102 | 2,185 | 2,100 | 2,185 | 2,085 |