Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261019 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261016 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261015 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261014 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261013 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261012 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261008 | 21,000 | 21,000 | 21,000 |
| 20261007 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261006 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261002 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20261001 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260930 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260929 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260928 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260923 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260922 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260921 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260918 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260917 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260916 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260915 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260914 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260911 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260910 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260909 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260908 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260907 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260904 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260903 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260902 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260901 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260831 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260828 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260827 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260826 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260825 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260824 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260821 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260820 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260819 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260818 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260814 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260813 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260812 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260811 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260810 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260807 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260806 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260805 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260804 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260803 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260731 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260730 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260729 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260728 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260727 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260724 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260723 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260722 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260721 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260720 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260716 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260715 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260714 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260713 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260710 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260709 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260708 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260707 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260706 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260703 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260702 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260701 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260630 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260629 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260626 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260625 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260624 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260623 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260622 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260619 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260618 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260617 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260616 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260615 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260612 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260611 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260610 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260609 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260608 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260605 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260604 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260602 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260601 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260529 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260528 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260527 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260526 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260522 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260521 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260520 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260519 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260518 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260515 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260514 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260513 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260512 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260511 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260508 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260507 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260506 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260504 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260430 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260429 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260428 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260427 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260424 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260423 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260422 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260421 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260420 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260417 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260416 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260415 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260414 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260413 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260410 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260409 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260408 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260407 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260406 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260403 | 21,000 | 21,000 | 21,000 | 21,000 |
| 20260402 | 25,850 | 21,000 | 25,900 | 20,150 |
| 20260401 | 24,450 | 25,800 | 26,050 | 23,000 |
| 20260331 | 25,350 | 24,200 | 26,000 | 24,200 |
| 20260330 | 26,600 | 26,900 | 28,400 | 26,100 |
| 20260327 | 29,750 | 29,050 | 29,750 | 28,200 |
| 20260326 | 31,500 | 30,100 | 31,500 | 30,000 |
| 20260325 | 30,300 | 31,900 | 32,300 | 30,200 |
| 20260324 | 31,400 | 29,950 | 31,850 | 28,700 |
| 20260323 | 32,100 | 30,250 | 32,100 | 30,050 |
| 20260320 | 35,650 | 34,900 | 35,650 | 34,150 |
| 20260319 | 35,550 | 35,150 | 36,350 | 34,200 |
| 20260318 | 36,450 | 37,400 | 38,750 | 35,350 |
| 20260317 | 37,350 | 36,350 | 38,650 | 36,350 |
| 20260316 | 35,800 | 36,200 | 37,450 | 34,850 |
| 20260313 | 31,250 | 34,150 | 34,450 | 31,000 |
| 20260312 | 33,150 | 32,250 | 33,750 | 32,100 |
| 20260311 | 34,600 | 33,600 | 35,850 | 33,100 |
| 20260310 | 32,800 | 35,150 | 40,200 | 31,750 |
| 20260309 | 28,900 | 34,100 | 37,350 | 28,500 |
| 20260306 | 28,600 | 31,400 | 31,900 | 27,450 |
| 20260305 | 27,700 | 28,800 | 29,500 | 27,700 |
| 20260304 | 31,950 | 25,950 | 31,950 | 25,950 |
| 20260303 | 35,150 | 33,450 | 36,150 | 33,300 |
| 20260227 | 40,500 | 37,200 | 40,650 | 36,400 |
| 20260226 | 40,900 | 39,300 | 41,750 | 39,000 |
| 20260225 | 38,100 | 41,950 | 43,300 | 37,850 |
| 20260224 | 31,200 | 33,500 | 33,550 | 30,950 |
| 20260223 | 32,000 | 31,200 | 32,100 | 30,750 |
| 20260220 | 33,600 | 31,800 | 35,350 | 31,500 |
| 20260219 | 33,800 | 32,750 | 33,800 | 32,350 |
| 20260213 | 32,550 | 33,500 | 34,550 | 31,950 |
| 20260212 | 31,800 | 33,300 | 33,450 | 31,050 |
| 20260211 | 32,950 | 31,850 | 33,300 | 31,850 |
| 20260210 | 32,300 | 32,500 | 33,450 | 32,000 |
| 20260209 | 31,600 | 32,300 | 32,550 | 30,700 |
| 20260206 | 30,400 | 30,300 | 31,300 | 29,000 |
| 20260205 | 34,100 | 32,200 | 34,350 | 31,700 |
| 20260204 | 35,300 | 33,750 | 35,700 | 33,300 |
| 20260203 | 35,800 | 36,500 | 36,600 | 35,200 |
| 20260202 | 36,250 | 34,700 | 37,300 | 33,700 |
| 20260130 | 36,850 | 35,200 | 36,900 | 35,100 |
| 20260129 | 36,200 | 36,350 | 37,000 | 34,450 |
| 20260128 | 34,250 | 34,100 | 34,600 | 32,950 |
| 20260127 | 33,650 | 33,550 | 34,250 | 32,800 |
| 20260126 | 32,250 | 33,550 | 34,350 | 31,500 |
| 20260123 | 32,250 | 32,250 | 32,700 | 31,300 |
| 20260122 | 32,900 | 33,050 | 34,050 | 31,200 |
| 20260121 | 33,300 | 31,300 | 33,650 | 30,750 |
| 20260120 | 35,550 | 35,050 | 36,700 | 35,000 |
| 20260119 | 35,600 | 35,250 | 36,100 | 34,550 |
| 20260116 | 34,100 | 35,000 | 37,400 | 33,200 |
| 20260115 | 30,950 | 33,900 | 34,950 | 30,050 |
| 20260114 | 32,150 | 30,500 | 32,350 | 30,150 |
| 20260113 | 33,300 | 32,000 | 33,300 | 31,750 |
| 20260112 | 33,850 | 33,100 | 34,300 | 32,400 |
| 20260109 | 34,550 | 33,950 | 34,700 | 32,850 |
| 20260108 | 32,300 | 34,550 | 34,800 | 32,200 |
| 20260107 | 33,100 | 32,000 | 33,100 | 31,000 |
| 20260106 | 31,700 | 32,750 | 34,150 | 31,600 |
| 20260105 | 32,200 | 31,950 | 32,500 | 30,100 |
| 20260102 | 35,300 | 32,550 | 35,750 | 32,150 |
| 20251230 | 38,650 | 34,650 | 38,650 | 33,900 |
| 20251229 | 36,450 | 38,500 | 41,800 | 35,350 |
| 20251226 | 34,700 | 36,000 | 37,000 | 34,450 |
| 20251224 | 35,500 | 34,850 | 35,500 | 34,200 |
| 20251223 | 35,800 | 35,350 | 36,450 | 34,100 |
| 20251222 | 35,000 | 35,300 | 35,400 | 33,900 |
| 20251219 | 36,200 | 34,600 | 36,350 | 33,700 |
| 20251218 | 36,250 | 36,200 | 38,450 | 35,650 |
| 20251217 | 44,750 | 37,500 | 44,750 | 36,800 |
| 20251216 | 47,000 | 43,600 | 48,050 | 43,000 |
| 20251215 | 44,600 | 45,500 | 45,500 | 41,800 |
| 20251212 | 41,550 | 44,300 | 45,450 | 40,450 |
| 20251211 | 44,000 | 41,300 | 44,900 | 40,850 |
| 20251210 | 45,050 | 42,350 | 46,100 | 41,850 |
| 20251209 | 44,850 | 45,950 | 48,150 | 44,000 |
| 20251208 | 45,600 | 46,400 | 48,500 | 45,300 |
| 20251205 | 49,700 | 44,200 | 50,400 | 44,000 |
| 20251204 | 49,450 | 49,250 | 52,400 | 48,000 |
| 20251203 | 45,150 | 49,700 | 55,200 | 43,200 |
| 20251202 | 43,950 | 45,150 | 45,350 | 41,750 |
| 20251201 | 37,550 | 46,850 | 47,250 | 37,000 |
| 20251128 | 38,300 | 36,350 | 39,900 | 35,050 |
| 20251127 | 32,900 | 30,700 | 33,150 | 30,150 |
| 20251126 | 33,600 | 32,900 | 36,900 | 32,400 |
| 20251125 | 34,100 | 33,050 | 35,500 | 32,900 |
| 20251124 | 31,000 | 32,550 | 33,500 | 29,950 |
| 20251121 | 28,750 | 30,300 | 30,800 | 27,750 |
| 20251120 | 29,000 | 30,200 | 30,600 | 28,550 |
| 20251119 | 28,300 | 28,050 | 30,450 | 26,550 |
| 20251118 | 26,800 | 27,950 | 28,250 | 26,400 |
| 20251117 | 24,950 | 25,500 | 26,300 | 22,600 |
| 20251114 | 25,850 | 24,600 | 25,900 | 24,600 |
| 20251113 | 26,200 | 26,050 | 26,550 | 25,150 |
| 20251112 | 27,100 | 26,200 | 28,550 | 25,950 |
| 20251111 | 28,100 | 26,600 | 28,150 | 26,350 |
| 20251110 | 28,250 | 27,700 | 28,900 | 27,100 |
| 20251107 | 25,350 | 28,100 | 28,550 | 23,950 |
| 20251106 | 27,150 | 27,250 | 27,700 | 25,350 |
| 20251105 | 28,400 | 26,650 | 29,500 | 25,500 |
| 20251104 | 25,800 | 28,650 | 28,800 | 25,200 |
| 20251103 | 27,400 | 25,900 | 27,850 | 25,400 |
| 20251031 | 28,150 | 27,000 | 28,300 | 26,750 |
| 20251030 | 30,600 | 28,200 | 30,600 | 27,850 |
| 20251029 | 31,950 | 30,000 | 31,950 | 29,100 |
| 20251028 | 34,800 | 32,150 | 35,150 | 31,800 |
| 20251027 | 34,950 | 34,450 | 35,250 | 33,550 |
| 20251024 | 40,550 | 36,800 | 40,800 | 35,400 |
| 20251023 | 41,000 | 40,600 | 41,450 | 39,600 |
| 20251022 | 39,800 | 41,450 | 42,650 | 38,800 |
| 20251021 | 40,850 | 39,450 | 42,650 | 38,800 |
| 20251020 | 33,600 | 42,300 | 43,200 | 33,100 |
| 20251017 | 34,100 | 33,350 | 34,200 | 32,200 |
| 20251016 | 34,000 | 34,600 | 34,600 | 32,500 |
| 20251015 | 33,950 | 33,400 | 35,250 | 33,100 |
| 20251014 | 31,750 | 33,850 | 34,850 | 31,650 |
| 20251013 | 29,000 | 31,800 | 31,850 | 28,050 |
| 20251010 | 32,850 | 30,000 | 32,850 | 29,600 |
| 20251002 | 33,000 | 32,850 | 34,250 | 31,450 |
| 20251001 | 31,250 | 32,800 | 33,650 | 30,150 |
| 20250930 | 29,700 | 30,850 | 32,000 | 29,700 |
| 20250929 | 29,200 | 29,900 | 32,100 | 28,900 |
| 20250926 | 30,450 | 29,700 | 31,750 | 28,450 |
| 20250925 | 30,350 | 31,200 | 33,300 | 29,500 |
| 20250924 | 29,150 | 30,700 | 31,700 | 28,400 |
| 20250923 | 27,350 | 30,800 | 33,400 | 26,400 |
| 20250922 | 24,500 | 27,500 | 29,250 | 23,250 |
| 20250919 | 19,320 | 24,700 | 24,700 | 18,620 |
| 20250918 | 18,110 | 19,000 | 19,290 | 17,900 |
| 20250917 | 17,840 | 17,760 | 17,880 | 17,470 |
| 20250916 | 17,930 | 17,900 | 18,970 | 17,720 |
| 20250915 | 17,920 | 17,880 | 17,960 | 17,600 |
| 20250912 | 17,720 | 17,900 | 18,040 | 17,600 |
| 20250911 | 17,900 | 17,710 | 17,900 | 17,600 |
| 20250910 | 18,030 | 17,860 | 18,260 | 17,730 |
| 20250909 | 17,590 | 17,620 | 17,790 | 17,500 |
| 20250908 | 18,150 | 17,650 | 18,390 | 17,530 |
| 20250905 | 19,710 | 19,190 | 19,710 | 19,010 |
| 20250904 | 20,750 | 19,530 | 20,750 | 19,370 |
| 20250903 | 19,000 | 19,890 | 19,890 | 18,850 |
| 20250902 | 19,140 | 18,980 | 19,140 | 18,860 |
| 20250901 | 18,880 | 18,970 | 19,240 | 18,450 |
| 20250829 | 19,600 | 19,000 | 19,600 | 18,850 |
| 20250828 | 20,350 | 19,580 | 20,350 | 19,490 |
| 20250827 | 20,400 | 20,100 | 20,750 | 20,000 |
| 20250826 | 20,050 | 20,350 | 20,500 | 19,810 |
| 20250825 | 20,000 | 19,980 | 20,150 | 19,510 |
| 20250822 | 19,030 | 20,000 | 20,100 | 18,850 |
| 20250821 | 20,200 | 19,340 | 20,550 | 19,340 |
| 20250820 | 21,050 | 20,100 | 21,200 | 19,120 |
| 20250819 | 23,200 | 21,400 | 23,300 | 21,150 |
| 20250818 | 24,650 | 23,550 | 25,050 | 23,350 |
| 20250814 | 25,600 | 25,600 | 26,700 | 25,200 |
| 20250813 | 26,250 | 25,800 | 26,600 | 24,400 |
| 20250812 | 28,850 | 26,100 | 31,650 | 26,025 |
| 20250811 | 28,750 | 29,700 | 31,600 | 26,150 |
| 20250808 | 29,750 | 28,750 | 30,350 | 27,500 |
| 20250807 | 38,800 | 31,050 | 39,150 | 28,800 |