Stock Ticker
- (308100) 형지글로벌
- Description: 기업개요
동사는 2016년 패션그룹형지 주식회사로부터 물적분할하여 설립되었으며, 2019년 코스닥시장에 상장됨.
골프 의류 및 용품을 제조·판매하는 패션 전문 기업으로서, 점퍼, 스웨터, 바지 등의 골프 의류와 캐디백, 보스턴백 등 다양한 골프용품을 생산하고 있음.
골프 패션 카테고리에서의 성공을 바탕으로 캐주얼, 애슬레저 및 스포츠 의류 등으로 브랜드를 확장하며, IT 산업과의 협업을 통한 신규 사업 발굴을 진행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 351 | 383 | 383 | 342 |
| 20261019 | 307 | 295 | 330 | 288 |
| 20261016 | 393 | 312 | 432 | 310 |
| 20261015 | 475 | 382 | 534 | 353 |
| 20261014 | 650 | 476 | 679 | 473 |
| 20261013 | 413 | 536 | 536 | 413 |
| 20261012 | 374 | 413 | 423 | 362 |
| 20261008 | 302 | 326 | 326 | 302 |
| 20260427 | 1,013 | 1,005 | 1,032 | 1,005 |
| 20260424 | 1,004 | 1,013 | 1,013 | 997 |
| 20260423 | 1,022 | 1,003 | 1,037 | 1,000 |
| 20260422 | 1,028 | 1,024 | 1,046 | 1,001 |
| 20260421 | 1,081 | 1,033 | 1,081 | 1,028 |
| 20260420 | 1,046 | 1,030 | 1,062 | 1,023 |
| 20260417 | 1,033 | 1,050 | 1,120 | 1,018 |
| 20260416 | 1,015 | 1,033 | 1,070 | 1,014 |
| 20260415 | 1,020 | 1,015 | 1,033 | 1,005 |
| 20260414 | 1,014 | 1,019 | 1,027 | 1,000 |
| 20260408 | 1,222 | 1,009 | 1,344 | 997 |
| 20260306 | 1,016 | 1,002 | 1,022 | 961 |
| 20260303 | 1,080 | 1,052 | 1,119 | 1,051 |
| 20260227 | 1,176 | 1,122 | 1,184 | 1,118 |
| 20260226 | 1,228 | 1,174 | 1,228 | 1,171 |
| 20260225 | 1,243 | 1,229 | 1,248 | 1,224 |
| 20260224 | 1,260 | 1,243 | 1,260 | 1,222 |
| 20260223 | 1,212 | 1,244 | 1,258 | 1,212 |
| 20260220 | 1,230 | 1,212 | 1,243 | 1,210 |
| 20260219 | 1,218 | 1,237 | 1,247 | 1,200 |
| 20260213 | 1,220 | 1,218 | 1,256 | 1,205 |
| 20260212 | 1,202 | 1,234 | 1,360 | 1,177 |
| 20260211 | 1,245 | 1,202 | 1,245 | 1,188 |
| 20260210 | 1,248 | 1,248 | 1,265 | 1,223 |
| 20260209 | 1,250 | 1,247 | 1,299 | 1,235 |
| 20260206 | 1,263 | 1,250 | 1,292 | 1,200 |
| 20260205 | 1,283 | 1,267 | 1,284 | 1,250 |
| 20260204 | 1,278 | 1,292 | 1,295 | 1,255 |
| 20260203 | 1,247 | 1,280 | 1,280 | 1,236 |
| 20260202 | 1,286 | 1,246 | 1,289 | 1,243 |
| 20260130 | 1,329 | 1,295 | 1,332 | 1,282 |
| 20260129 | 1,340 | 1,329 | 1,385 | 1,304 |
| 20260128 | 1,375 | 1,340 | 1,388 | 1,334 |
| 20260127 | 1,391 | 1,375 | 1,401 | 1,346 |
| 20260126 | 1,393 | 1,391 | 1,490 | 1,345 |
| 20260123 | 1,292 | 1,384 | 1,490 | 1,253 |
| 20260122 | 1,253 | 1,292 | 1,357 | 1,251 |
| 20260121 | 1,300 | 1,227 | 1,306 | 1,210 |
| 20260120 | 1,311 | 1,306 | 1,343 | 1,280 |
| 20260119 | 1,309 | 1,311 | 1,391 | 1,281 |
| 20260116 | 1,350 | 1,309 | 1,358 | 1,301 |
| 20260115 | 1,371 | 1,343 | 1,410 | 1,333 |
| 20260114 | 1,413 | 1,361 | 1,438 | 1,320 |
| 20260113 | 1,445 | 1,386 | 1,450 | 1,370 |
| 20260112 | 1,471 | 1,425 | 1,504 | 1,420 |
| 20260109 | 1,480 | 1,480 | 1,528 | 1,425 |
| 20260108 | 1,534 | 1,501 | 1,665 | 1,460 |
| 20260107 | 1,679 | 1,522 | 1,740 | 1,518 |
| 20260106 | 1,728 | 1,682 | 1,882 | 1,630 |
| 20260105 | 1,381 | 1,718 | 1,995 | 1,381 |
| 20260102 | 1,353 | 1,726 | 1,726 | 1,351 |
| 20251230 | 1,442 | 1,328 | 1,510 | 1,298 |
| 20251229 | 1,184 | 1,370 | 1,530 | 1,170 |
| 20251226 | 1,222 | 1,184 | 1,224 | 1,173 |
| 20251224 | 1,252 | 1,222 | 1,258 | 1,200 |
| 20251223 | 1,320 | 1,263 | 1,328 | 1,255 |
| 20251222 | 1,313 | 1,308 | 1,358 | 1,302 |
| 20251219 | 1,318 | 1,313 | 1,345 | 1,300 |
| 20251218 | 1,368 | 1,318 | 1,368 | 1,318 |
| 20251217 | 1,400 | 1,372 | 1,400 | 1,365 |
| 20251216 | 1,393 | 1,401 | 1,539 | 1,384 |
| 20251215 | 1,404 | 1,399 | 1,404 | 1,378 |
| 20251212 | 1,411 | 1,405 | 1,427 | 1,400 |
| 20251211 | 1,400 | 1,421 | 1,469 | 1,400 |
| 20251210 | 1,431 | 1,412 | 1,431 | 1,405 |
| 20251209 | 1,469 | 1,431 | 1,469 | 1,408 |
| 20251208 | 1,480 | 1,453 | 1,500 | 1,448 |
| 20251205 | 1,485 | 1,475 | 1,496 | 1,459 |
| 20251204 | 1,500 | 1,485 | 1,536 | 1,480 |
| 20251203 | 1,433 | 1,507 | 1,576 | 1,413 |
| 20251202 | 1,427 | 1,432 | 1,438 | 1,414 |
| 20251201 | 1,388 | 1,432 | 1,473 | 1,388 |
| 20251128 | 1,417 | 1,399 | 1,417 | 1,375 |
| 20251127 | 1,401 | 1,399 | 1,432 | 1,396 |
| 20251126 | 1,421 | 1,401 | 1,421 | 1,373 |
| 20251125 | 1,424 | 1,388 | 1,430 | 1,384 |
| 20251124 | 1,415 | 1,410 | 1,450 | 1,403 |
| 20251121 | 1,420 | 1,415 | 1,489 | 1,411 |
| 20251120 | 1,403 | 1,447 | 1,537 | 1,403 |
| 20251119 | 1,380 | 1,402 | 1,414 | 1,368 |
| 20251118 | 1,427 | 1,380 | 1,451 | 1,378 |
| 20251117 | 1,471 | 1,427 | 1,471 | 1,411 |
| 20251114 | 1,483 | 1,457 | 1,495 | 1,440 |
| 20251113 | 1,550 | 1,495 | 1,550 | 1,464 |
| 20251112 | 1,458 | 1,477 | 1,498 | 1,450 |
| 20251111 | 1,490 | 1,458 | 1,510 | 1,450 |
| 20251110 | 1,456 | 1,490 | 1,508 | 1,456 |
| 20251107 | 1,502 | 1,456 | 1,509 | 1,450 |
| 20251106 | 1,500 | 1,502 | 1,539 | 1,470 |
| 20251105 | 1,600 | 1,507 | 1,619 | 1,471 |
| 20251104 | 1,484 | 1,523 | 1,525 | 1,451 |
| 20251103 | 1,571 | 1,484 | 1,571 | 1,469 |
| 20251031 | 1,621 | 1,575 | 1,635 | 1,572 |
| 20251030 | 1,660 | 1,620 | 1,668 | 1,608 |
| 20251029 | 1,694 | 1,669 | 1,705 | 1,657 |
| 20251028 | 1,725 | 1,694 | 1,779 | 1,692 |
| 20251027 | 1,675 | 1,732 | 1,776 | 1,675 |
| 20251024 | 1,697 | 1,701 | 1,730 | 1,671 |
| 20251023 | 1,743 | 1,705 | 1,768 | 1,696 |
| 20251022 | 1,759 | 1,741 | 1,829 | 1,709 |
| 20251021 | 1,694 | 1,760 | 1,890 | 1,672 |
| 20251020 | 1,605 | 1,692 | 1,980 | 1,605 |
| 20251017 | 1,711 | 1,644 | 1,711 | 1,600 |
| 20251016 | 1,734 | 1,711 | 1,741 | 1,703 |
| 20251015 | 1,720 | 1,734 | 1,753 | 1,720 |
| 20251014 | 1,716 | 1,719 | 1,725 | 1,690 |
| 20251013 | 1,737 | 1,716 | 1,769 | 1,688 |
| 20251010 | 1,816 | 1,738 | 1,820 | 1,682 |
| 20251002 | 1,829 | 1,814 | 1,847 | 1,800 |
| 20251001 | 1,838 | 1,814 | 1,841 | 1,813 |
| 20250930 | 1,911 | 1,840 | 1,914 | 1,840 |
| 20250929 | 1,849 | 1,911 | 1,926 | 1,838 |
| 20250926 | 1,908 | 1,838 | 1,912 | 1,835 |
| 20250925 | 1,914 | 1,924 | 1,929 | 1,906 |
| 20250924 | 1,948 | 1,914 | 1,948 | 1,906 |
| 20250923 | 1,985 | 1,948 | 1,985 | 1,935 |
| 20250922 | 2,065 | 1,969 | 2,065 | 1,966 |
| 20250919 | 1,993 | 2,045 | 2,305 | 1,992 |
| 20250918 | 2,005 | 1,992 | 2,010 | 1,979 |
| 20250917 | 1,992 | 2,005 | 2,015 | 1,985 |
| 20250916 | 2,000 | 2,005 | 2,035 | 1,984 |
| 20250915 | 2,010 | 2,000 | 2,015 | 1,930 |
| 20250912 | 2,015 | 2,010 | 2,035 | 1,990 |
| 20250911 | 2,075 | 2,010 | 2,075 | 2,005 |
| 20250910 | 2,010 | 2,060 | 2,065 | 1,996 |
| 20250909 | 2,005 | 2,010 | 2,030 | 1,981 |
| 20250908 | 1,959 | 2,005 | 2,060 | 1,954 |
| 20250905 | 1,996 | 1,959 | 2,115 | 1,950 |
| 20250904 | 1,925 | 1,996 | 2,160 | 1,920 |
| 20250903 | 1,910 | 1,925 | 1,933 | 1,890 |
| 20250902 | 1,940 | 1,920 | 1,942 | 1,894 |
| 20250901 | 1,965 | 1,932 | 1,970 | 1,911 |
| 20250829 | 2,050 | 1,958 | 2,060 | 1,940 |
| 20250828 | 2,025 | 2,040 | 2,070 | 1,997 |
| 20250827 | 2,035 | 2,025 | 2,055 | 2,000 |
| 20250826 | 2,095 | 2,035 | 2,105 | 2,015 |
| 20250825 | 2,055 | 2,095 | 2,100 | 2,030 |
| 20250822 | 2,115 | 2,065 | 2,150 | 2,045 |
| 20250821 | 2,125 | 2,125 | 2,160 | 2,095 |
| 20250820 | 2,145 | 2,125 | 2,155 | 2,070 |
| 20250819 | 2,220 | 2,190 | 2,225 | 2,160 |
| 20250818 | 2,290 | 2,205 | 2,305 | 2,160 |
| 20250814 | 2,360 | 2,280 | 2,380 | 2,280 |
| 20250813 | 2,330 | 2,345 | 2,435 | 2,280 |
| 20250812 | 2,415 | 2,330 | 2,440 | 2,300 |
| 20250811 | 2,415 | 2,410 | 2,655 | 2,390 |
| 20250808 | 2,600 | 2,505 | 2,660 | 2,450 |
| 20250807 | 2,325 | 2,580 | 2,635 | 2,275 |
| 20250806 | 2,730 | 2,650 | 2,760 | 2,640 |
| 20250805 | 2,770 | 2,715 | 2,795 | 2,705 |
| 20250804 | 2,810 | 2,770 | 2,855 | 2,750 |
| 20250801 | 2,880 | 2,815 | 2,895 | 2,785 |
| 20250731 | 2,925 | 2,895 | 3,015 | 2,830 |
| 20250730 | 3,030 | 2,935 | 3,150 | 2,910 |
| 20250729 | 3,255 | 3,065 | 3,255 | 3,020 |
| 20250728 | 3,200 | 3,200 | 3,460 | 3,105 |
| 20250725 | 4,255 | 4,235 | 4,730 | 4,205 |
| 20250724 | 4,045 | 4,230 | 4,800 | 3,945 |
| 20250723 | 4,205 | 4,045 | 5,000 | 3,925 |
| 20250722 | 3,300 | 3,890 | 3,890 | 3,245 |
| 20250721 | 4,535 | 4,475 | 4,590 | 4,350 |
| 20250718 | 4,685 | 4,535 | 4,847 | 4,500 |
| 20250717 | 4,880 | 4,630 | 4,880 | 4,545 |
| 20250716 | 4,955 | 4,780 | 5,090 | 4,700 |
| 20250715 | 5,190 | 5,000 | 5,280 | 4,980 |
| 20250714 | 5,870 | 5,480 | 5,970 | 5,480 |
| 20250711 | 4,730 | 5,800 | 6,220 | 4,690 |
| 20250710 | 4,540 | 4,840 | 5,190 | 4,415 |
| 20250709 | 4,595 | 4,540 | 4,790 | 4,445 |
| 20250708 | 4,710 | 4,660 | 4,965 | 4,445 |
| 20250707 | 4,685 | 4,610 | 5,390 | 4,565 |
| 20250704 | 5,040 | 4,685 | 5,430 | 4,610 |
| 20250703 | 5,030 | 5,150 | 6,060 | 4,675 |
| 20250702 | 4,945 | 4,945 | 4,945 | 4,455 |
| 20250701 | 3,850 | 3,805 | 4,075 | 3,595 |
| 20250630 | 3,790 | 3,885 | 4,345 | 3,625 |
| 20250627 | 3,340 | 3,780 | 4,260 | 3,285 |
| 20250626 | 3,005 | 3,290 | 3,300 | 3,005 |
| 20250625 | 3,030 | 3,005 | 3,095 | 2,995 |
| 20250624 | 2,980 | 3,030 | 3,180 | 2,870 |
| 20250623 | 2,985 | 2,825 | 2,985 | 2,785 |
| 20250620 | 2,860 | 2,945 | 2,950 | 2,815 |
| 20250619 | 3,015 | 2,860 | 3,015 | 2,840 |
| 20250618 | 2,945 | 2,975 | 3,000 | 2,920 |
| 20250617 | 3,020 | 2,940 | 3,020 | 2,890 |
| 20250616 | 3,095 | 2,990 | 3,095 | 2,850 |
| 20250613 | 3,170 | 2,950 | 3,210 | 2,915 |
| 20250612 | 2,980 | 3,140 | 3,345 | 2,920 |
| 20250611 | 3,090 | 2,960 | 3,350 | 2,960 |
| 20250610 | 3,255 | 3,050 | 3,255 | 3,045 |
| 20250609 | 3,270 | 3,245 | 3,335 | 3,060 |
| 20250605 | 3,270 | 3,260 | 3,465 | 3,100 |
| 20250604 | 4,300 | 3,265 | 4,415 | 3,115 |
| 20250602 | 4,730 | 4,220 | 4,730 | 4,070 |
| 20250530 | 5,270 | 4,710 | 5,280 | 4,680 |
| 20250529 | 4,780 | 5,030 | 5,630 | 4,760 |
| 20250528 | 5,000 | 4,760 | 5,080 | 4,600 |
| 20250527 | 5,010 | 4,950 | 5,450 | 4,750 |
| 20250526 | 5,040 | 4,870 | 5,250 | 4,780 |
| 20250523 | 5,500 | 5,040 | 6,200 | 5,030 |
| 20250522 | 5,000 | 4,840 | 5,170 | 4,730 |
| 20250521 | 5,300 | 5,130 | 5,640 | 5,070 |
| 20250520 | 5,000 | 5,300 | 5,940 | 4,860 |
| 20250519 | 5,710 | 5,020 | 5,720 | 4,715 |
| 20250516 | 6,730 | 5,780 | 6,750 | 5,370 |
| 20250515 | 8,430 | 7,000 | 8,440 | 6,850 |
| 20250514 | 8,520 | 8,540 | 9,670 | 8,040 |
| 20250513 | 7,300 | 8,510 | 9,200 | 6,940 |
| 20250512 | 6,580 | 7,440 | 8,120 | 6,580 |
| 20250509 | 6,820 | 6,250 | 6,960 | 6,200 |
| 20250508 | 7,110 | 6,740 | 7,300 | 6,400 |
| 20250507 | 6,360 | 6,830 | 7,340 | 5,780 |
| 20250502 | 5,330 | 6,120 | 7,600 | 5,240 |
| 20250430 | 5,640 | 6,760 | 6,760 | 5,570 |
| 20250429 | 5,550 | 5,200 | 5,620 | 5,030 |
| 20250428 | 6,600 | 5,490 | 6,610 | 5,370 |
| 20250425 | 6,130 | 6,260 | 6,350 | 6,100 |
| 20250424 | 6,600 | 6,350 | 7,120 | 6,090 |
| 20250423 | 6,990 | 6,320 | 6,990 | 6,080 |
| 20250422 | 7,080 | 6,820 | 7,250 | 6,640 |
| 20250421 | 7,720 | 7,150 | 7,900 | 7,100 |
| 20250418 | 7,980 | 7,710 | 8,770 | 7,200 |
| 20250417 | 8,240 | 7,910 | 8,780 | 7,780 |
| 20250416 | 9,230 | 8,390 | 9,560 | 8,200 |
| 20250415 | 8,800 | 10,850 | 11,440 | 8,710 |
| 20250414 | 8,600 | 8,800 | 9,740 | 8,180 |
| 20250411 | 9,860 | 8,930 | 10,180 | 8,710 |
| 20250410 | 10,140 | 9,860 | 11,580 | 9,180 |
| 20250409 | 12,000 | 10,430 | 12,550 | 9,730 |
| 20250407 | 11,020 | 11,620 | 12,900 | 10,350 |
| 20250404 | 11,390 | 11,410 | 13,050 | 8,050 |
| 20250402 | 8,550 | 10,370 | 10,370 | 7,700 |
| 20250401 | 7,980 | 7,980 | 7,980 | 6,850 |
| 20250331 | 5,800 | 6,140 | 6,140 | 5,400 |
| 20250328 | 4,730 | 4,730 | 4,730 | 4,730 |
| 20250327 | 3,245 | 3,640 | 3,640 | 3,175 |
| 20250326 | 2,705 | 2,800 | 2,800 | 2,675 |
| 20250325 | 2,655 | 2,800 | 2,800 | 2,600 |
| 20250324 | 2,700 | 2,655 | 2,815 | 2,565 |
| 20250321 | 2,705 | 2,700 | 2,845 | 2,665 |
| 20250320 | 2,745 | 2,705 | 2,795 | 2,705 |
| 20250319 | 2,715 | 2,745 | 2,850 | 2,715 |
| 20250318 | 2,800 | 2,715 | 2,800 | 2,710 |
| 20250317 | 2,700 | 2,705 | 2,795 | 2,700 |
| 20250314 | 2,745 | 2,700 | 2,840 | 2,700 |
| 20250313 | 2,755 | 2,745 | 2,800 | 2,680 |
| 20250312 | 2,740 | 2,730 | 2,835 | 2,700 |
| 20250311 | 2,770 | 2,740 | 2,905 | 2,715 |
| 20250310 | 2,845 | 2,770 | 2,860 | 2,760 |
| 20250307 | 2,885 | 2,880 | 2,895 | 2,750 |
| 20250306 | 2,855 | 2,885 | 2,885 | 2,835 |
| 20250305 | 2,860 | 2,855 | 2,950 | 2,800 |
| 20250304 | 2,925 | 2,860 | 2,925 | 2,820 |
| 20250228 | 2,935 | 2,905 | 3,000 | 2,870 |
| 20250227 | 2,945 | 2,935 | 2,975 | 2,870 |
| 20250226 | 2,965 | 3,000 | 3,030 | 2,850 |
| 20250225 | 2,890 | 3,000 | 3,050 | 2,885 |
| 20250224 | 2,845 | 2,890 | 3,000 | 2,815 |
| 20250221 | 2,730 | 2,845 | 2,900 | 2,720 |
| 20250220 | 2,815 | 2,730 | 2,815 | 2,730 |
| 20250219 | 2,755 | 2,900 | 2,900 | 2,600 |
| 20250218 | 2,780 | 2,810 | 2,895 | 2,715 |
| 20250217 | 2,730 | 2,755 | 2,760 | 2,710 |
| 20250214 | 2,840 | 2,730 | 2,840 | 2,720 |
| 20250213 | 2,915 | 2,845 | 2,930 | 2,845 |
| 20250212 | 2,905 | 2,935 | 3,055 | 2,865 |
| 20250211 | 2,920 | 2,905 | 2,940 | 2,860 |
| 20250210 | 2,785 | 2,945 | 3,055 | 2,760 |
| 20250207 | 2,780 | 2,785 | 2,965 | 2,740 |
| 20250206 | 2,775 | 2,780 | 2,780 | 2,735 |
| 20250205 | 2,790 | 2,775 | 2,865 | 2,620 |
| 20250204 | 2,790 | 2,790 | 2,840 | 2,720 |
| 20250203 | 2,805 | 2,800 | 2,835 | 2,720 |
| 20250131 | 2,930 | 2,880 | 2,980 | 2,880 |
| 20250124 | 2,990 | 2,960 | 3,000 | 2,930 |
| 20250123 | 3,055 | 2,990 | 3,055 | 2,960 |
| 20250122 | 3,060 | 3,060 | 3,085 | 2,965 |
| 20250121 | 3,060 | 3,060 | 3,065 | 2,995 |
| 20250120 | 3,040 | 3,060 | 3,060 | 2,980 |
| 20250117 | 3,175 | 3,040 | 3,200 | 2,905 |
| 20250116 | 3,050 | 3,175 | 3,565 | 3,030 |
| 20250115 | 2,995 | 3,020 | 3,025 | 2,955 |
| 20250114 | 3,045 | 2,995 | 3,050 | 2,995 |
| 20250113 | 3,020 | 3,025 | 3,025 | 2,975 |
| 20250110 | 3,010 | 3,000 | 3,020 | 2,970 |
| 20250109 | 2,920 | 2,945 | 2,960 | 2,875 |
| 20250108 | 2,985 | 2,870 | 3,025 | 2,865 |
| 20250107 | 3,035 | 3,030 | 3,090 | 2,980 |
| 20250106 | 3,145 | 3,035 | 3,145 | 3,005 |
| 20250103 | 3,065 | 3,135 | 3,145 | 3,060 |
| 20250102 | 3,095 | 3,065 | 3,150 | 3,000 |