Stock Ticker
- (307950) 현대오토에버보통주
- Description: 기업개요
동사는 2000년 설립되어 IT 서비스와 차량용 SW 사업을 영위하며, 당기 중 해외 법인 2개를 신설하여 총 11개의 종속회사를 보유함.
IT 서비스 부문에서는 정보시스템 기획, 구축, 운영 및 유지보수를 제공하는 SI와 ITO 사업을 수행하며, 차량용 SW 부문에서 내비게이션 및 차량 SW 플랫폼을 개발 공급함.
디지털 전환과 자동차 산업의 MECA 변화에 맞춰 기술 연구개발을 통해 경쟁력 강화에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 353,500 | 336,500 | 362,000 | 330,500 |
| 20261019 | 312,500 | 360,000 | 364,500 | 310,500 |
| 20261016 | 309,500 | 327,500 | 339,000 | 305,000 |
| 20261015 | 335,000 | 306,000 | 335,000 | 296,500 |
| 20261014 | 341,500 | 345,000 | 355,500 | 340,000 |
| 20261013 | 337,500 | 341,000 | 347,000 | 331,000 |
| 20261012 | 354,500 | 351,500 | 371,000 | 346,500 |
| 20261008 | 373,500 | 360,500 |
| 20261007 | 389,500 | 374,000 | 389,500 | 374,000 |
| 20261006 | 389,500 | 388,000 | 394,500 | 385,000 |
| 20261002 | 379,000 | 382,500 | 385,500 | 374,000 |
| 20261001 | 376,500 | 380,000 | 380,000 | 367,500 |
| 20260930 | 370,000 | 369,500 | 378,000 | 368,000 |
| 20260929 | 372,500 | 370,000 | 376,000 | 361,500 |
| 20260928 | 380,500 | 376,000 | 384,500 | 372,500 |
| 20260923 | 390,000 | 377,500 | 391,500 | 374,500 |
| 20260922 | 370,000 | 385,000 | 402,000 | 370,000 |
| 20260921 | 368,500 | 361,000 | 368,500 | 360,000 |
| 20260918 | 370,500 | 369,500 | 372,000 | 364,500 |
| 20260917 | 365,000 | 364,000 | 370,500 | 362,000 |
| 20260916 | 368,000 | 363,000 | 370,500 | 357,500 |
| 20260915 | 368,500 | 370,000 | 383,000 | 367,500 |
| 20260914 | 380,000 | 373,500 | 380,500 | 370,500 |
| 20260911 | 386,000 | 390,000 | 393,000 | 382,500 |
| 20260910 | 392,500 | 394,500 | 398,000 | 385,500 |
| 20260909 | 385,000 | 392,500 | 396,000 | 383,500 |
| 20260908 | 403,000 | 385,500 | 403,000 | 385,000 |
| 20260907 | 401,000 | 402,000 | 404,000 | 395,500 |
| 20260904 | 391,000 | 395,000 | 406,000 | 391,000 |
| 20260903 | 389,500 | 384,500 | 393,500 | 376,500 |
| 20260902 | 390,500 | 385,500 | 395,500 | 384,000 |
| 20260901 | 422,000 | 406,000 | 422,500 | 400,000 |
| 20260831 | 402,000 | 421,500 | 422,500 | 392,000 |
| 20260828 | 411,000 | 416,000 | 418,500 | 410,500 |
| 20260827 | 414,500 | 413,500 | 414,500 | 402,000 |
| 20260826 | 457,500 | 414,500 | 471,000 | 410,000 |
| 20260825 | 466,000 | 456,000 | 467,000 | 430,000 |
| 20260824 | 454,000 | 457,500 | 461,500 | 446,500 |
| 20260821 | 443,500 | 448,000 | 460,000 | 437,500 |
| 20260820 | 440,000 | 459,500 | 464,000 | 426,500 |
| 20260819 | 435,000 | 436,500 | 464,000 | 429,500 |
| 20260818 | 493,000 | 451,000 | 493,500 | 444,000 |
| 20260814 | 462,000 | 489,500 | 508,000 | 460,000 |
| 20260813 | 449,000 | 449,000 | 465,000 | 443,500 |
| 20260812 | 426,000 | 433,000 | 437,000 | 417,500 |
| 20260811 | 435,500 | 432,500 | 449,000 | 425,000 |
| 20260810 | 418,000 | 431,500 | 442,500 | 412,500 |
| 20260807 | 425,000 | 412,000 | 425,000 | 396,500 |
| 20260806 | 427,000 | 417,000 | 438,500 | 402,500 |
| 20260805 | 409,000 | 414,500 | 423,500 | 396,500 |
| 20260804 | 382,000 | 394,000 | 394,000 | 371,500 |
| 20260803 | 364,500 | 382,500 | 399,000 | 354,000 |
| 20260731 | 335,500 | 364,500 | 369,500 | 335,500 |
| 20260730 | 337,000 | 315,500 | 345,500 | 306,500 |
| 20260729 | 358,000 | 338,000 | 372,000 | 305,000 |
| 20260728 | 375,500 | 341,500 | 378,000 | 340,000 |
| 20260727 | 397,000 | 394,000 | 405,000 | 383,500 |
| 20260724 | 414,000 | 379,000 | 414,500 | 377,500 |
| 20260723 | 416,500 | 430,000 | 432,000 | 396,500 |
| 20260722 | 413,500 | 401,500 | 436,000 | 401,000 |
| 20260721 | 365,500 | 376,500 | 384,000 | 355,500 |
| 20260720 | 376,000 | 371,500 | 384,500 | 363,500 |
| 20260716 | 410,000 | 393,000 | 413,000 | 387,000 |
| 20260715 | 423,000 | 426,000 | 442,000 | 419,000 |
| 20260714 | 434,000 | 407,500 | 437,000 | 386,000 |
| 20260713 | 452,000 | 438,000 | 485,500 | 433,000 |
| 20260710 | 440,500 | 452,000 | 468,000 | 440,500 |
| 20260709 | 439,500 | 433,000 | 454,000 | 418,000 |
| 20260708 | 451,000 | 441,500 | 477,500 | 434,000 |
| 20260707 | 480,500 | 481,500 | 496,000 | 457,500 |
| 20260706 | 501,000 | 494,500 | 515,000 | 480,500 |
| 20260703 | 503,000 | 505,000 | 509,000 | 460,000 |
| 20260702 | 505,000 | 509,000 | 530,000 | 488,000 |
| 20260701 | 541,000 | 524,000 | 559,000 | 506,000 |
| 20260630 | 552,000 | 530,000 | 552,000 | 518,000 |
| 20260629 | 505,000 | 531,000 | 538,000 | 493,500 |
| 20260626 | 544,000 | 507,000 | 544,000 | 488,000 |
| 20260625 | 561,000 | 546,000 | 580,000 | 538,000 |
| 20260624 | 556,000 | 544,000 | 561,000 | 528,000 |
| 20260623 | 625,000 | 550,000 | 632,000 | 545,000 |
| 20260622 | 663,000 | 624,000 | 673,000 | 623,000 |
| 20260619 | 671,000 | 662,000 | 728,000 | 635,000 |
| 20260618 | 700,000 | 668,000 | 700,000 | 660,000 |
| 20260617 | 717,000 | 691,000 | 719,000 | 690,000 |
| 20260616 | 750,000 | 716,000 | 751,000 | 702,000 |
| 20260615 | 711,000 | 746,000 | 768,000 | 706,000 |
| 20260612 | 742,000 | 684,000 | 765,000 | 680,000 |
| 20260611 | 648,000 | 710,000 | 710,000 | 628,000 |
| 20260610 | 697,000 | 683,000 | 766,000 | 658,000 |
| 20260609 | 767,000 | 687,000 | 780,000 | 638,000 |
| 20260608 | 711,000 | 752,000 | 803,000 | 711,000 |
| 20260605 | 800,000 | 836,000 | 900,000 | 765,000 |
| 20260604 | 843,000 | 839,000 | 873,000 | 812,000 |
| 20260602 | 900,000 | 898,000 | 928,000 | 805,000 |
| 20260601 | 931,000 | 938,000 | 1,066,000 | 905,000 |
| 20260529 | 783,000 | 931,000 | 953,000 | 775,000 |
| 20260528 | 756,000 | 746,000 | 783,000 | 696,000 |
| 20260527 | 630,000 | 765,000 | 768,000 | 610,000 |
| 20260526 | 647,000 | 638,000 | 652,000 | 623,000 |
| 20260522 | 621,000 | 631,000 | 638,000 | 599,000 |
| 20260521 | 580,000 | 629,000 | 646,000 | 578,000 |
| 20260520 | 537,000 | 558,000 | 567,000 | 521,000 |
| 20260519 | 592,000 | 536,000 | 594,000 | 523,000 |
| 20260518 | 626,000 | 596,000 | 637,000 | 579,000 |
| 20260515 | 693,000 | 648,000 | 723,000 | 624,000 |
| 20260514 | 702,000 | 689,000 | 709,000 | 670,000 |
| 20260513 | 633,000 | 699,000 | 723,000 | 616,000 |
| 20260512 | 652,000 | 615,000 | 670,000 | 561,000 |
| 20260511 | 574,000 | 635,000 | 676,000 | 560,000 |
| 20260508 | 490,000 | 592,000 | 592,000 | 481,000 |
| 20260507 | 460,000 | 455,500 | 481,000 | 447,500 |
| 20260506 | 449,000 | 441,000 | 455,000 | 437,500 |
| 20260504 | 457,500 | 446,000 | 457,500 | 444,000 |
| 20260430 | 484,000 | 450,500 | 484,000 | 450,000 |
| 20260429 | 485,500 | 474,000 | 485,500 | 468,000 |
| 20260428 | 451,500 | 478,000 | 498,000 | 445,500 |
| 20260427 | 438,500 | 441,000 | 453,000 | 433,000 |
| 20260424 | 440,500 | 429,500 | 441,500 | 423,500 |
| 20260423 | 456,000 | 440,000 | 460,500 | 431,000 |
| 20260422 | 438,000 | 444,500 | 446,000 | 427,500 |
| 20260421 | 432,000 | 442,500 | 445,000 | 425,500 |
| 20260420 | 427,000 | 423,000 | 433,000 | 421,500 |
| 20260417 | 442,500 | 432,000 | 443,000 | 427,500 |
| 20260416 | 440,000 | 437,000 | 455,500 | 432,000 |
| 20260415 | 417,500 | 416,000 | 422,500 | 411,000 |
| 20260414 | 401,000 | 401,000 | 406,000 | 396,000 |
| 20260413 | 385,500 | 388,000 | 388,000 | 379,000 |
| 20260410 | 406,500 | 391,500 | 406,500 | 391,500 |
| 20260409 | 421,500 | 393,500 | 421,500 | 388,000 |
| 20260408 | 393,500 | 415,500 | 416,000 | 387,000 |
| 20260407 | 380,000 | 370,000 | 383,000 | 365,000 |
| 20260406 | 380,000 | 373,000 | 384,500 | 368,000 |
| 20260403 | 391,000 | 380,500 | 398,500 | 375,000 |
| 20260402 | 413,500 | 379,500 | 416,000 | 373,500 |
| 20260401 | 381,000 | 391,000 | 393,000 | 376,000 |
| 20260331 | 371,500 | 358,500 | 376,000 | 357,000 |
| 20260330 | 373,000 | 375,500 | 379,500 | 369,500 |
| 20260327 | 376,000 | 394,000 | 396,000 | 367,000 |
| 20260326 | 405,000 | 387,500 | 405,500 | 385,000 |
| 20260325 | 418,500 | 405,500 | 424,500 | 403,500 |
| 20260324 | 416,000 | 405,500 | 418,000 | 393,500 |
| 20260323 | 417,500 | 395,000 | 418,000 | 395,000 |
| 20260320 | 437,000 | 430,500 | 438,000 | 425,500 |
| 20260319 | 421,500 | 426,000 | 444,000 | 420,500 |
| 20260318 | 434,000 | 434,000 | 440,500 | 426,500 |
| 20260317 | 446,000 | 422,500 | 465,500 | 422,500 |
| 20260316 | 408,000 | 420,000 | 431,000 | 407,000 |
| 20260313 | 394,000 | 412,500 | 429,500 | 391,500 |
| 20260312 | 405,000 | 406,500 | 411,000 | 398,500 |
| 20260311 | 439,500 | 414,000 | 439,500 | 402,000 |
| 20260310 | 404,000 | 399,500 | 407,500 | 391,000 |
| 20260309 | 372,000 | 383,500 | 384,500 | 365,500 |
| 20260306 | 400,500 | 409,000 | 429,500 | 388,500 |
| 20260305 | 406,500 | 402,500 | 419,500 | 393,500 |
| 20260304 | 424,000 | 371,500 | 430,000 | 357,000 |
| 20260303 | 490,000 | 447,000 | 493,500 | 441,500 |
| 20260227 | 495,000 | 501,000 | 543,000 | 483,000 |
| 20260226 | 491,500 | 505,000 | 513,000 | 482,000 |
| 20260225 | 442,500 | 495,000 | 530,000 | 441,000 |
| 20260224 | 433,500 | 432,500 | 434,500 | 425,000 |
| 20260223 | 440,500 | 435,000 | 448,500 | 430,500 |
| 20260220 | 440,000 | 434,000 | 443,000 | 431,500 |
| 20260219 | 439,000 | 438,500 | 445,500 | 423,000 |
| 20260213 | 443,500 | 436,500 | 447,500 | 435,500 |
| 20260212 | 442,000 | 456,000 | 463,000 | 434,000 |
| 20260211 | 436,000 | 445,500 | 452,500 | 423,000 |
| 20260210 | 454,000 | 431,000 | 465,000 | 429,000 |
| 20260209 | 407,500 | 417,000 | 432,500 | 402,000 |
| 20260206 | 396,000 | 391,500 | 403,500 | 382,000 |
| 20260205 | 437,500 | 416,000 | 445,500 | 414,000 |
| 20260204 | 449,000 | 447,000 | 460,000 | 438,000 |
| 20260203 | 438,500 | 442,000 | 446,000 | 420,000 |
| 20260202 | 450,000 | 430,000 | 474,000 | 426,500 |
| 20260130 | 472,000 | 461,500 | 480,000 | 460,500 |
| 20260129 | 450,500 | 484,000 | 495,500 | 441,000 |
| 20260128 | 453,000 | 441,000 | 453,000 | 435,500 |
| 20260127 | 420,000 | 443,000 | 447,500 | 415,500 |
| 20260126 | 439,500 | 433,500 | 452,500 | 430,000 |
| 20260123 | 465,500 | 447,500 | 477,000 | 445,500 |
| 20260122 | 517,000 | 465,500 | 528,000 | 465,500 |
| 20260121 | 447,500 | 485,000 | 495,000 | 446,000 |
| 20260120 | 488,000 | 466,500 | 488,500 | 451,000 |
| 20260119 | 479,000 | 488,500 | 508,000 | 474,500 |
| 20260116 | 507,000 | 476,500 | 509,000 | 465,000 |
| 20260115 | 484,000 | 492,000 | 492,000 | 468,500 |
| 20260114 | 490,500 | 492,500 | 498,500 | 475,500 |
| 20260113 | 483,500 | 501,000 | 534,000 | 483,500 |
| 20260112 | 475,500 | 460,000 | 481,500 | 448,000 |
| 20260109 | 422,000 | 471,500 | 475,500 | 399,000 |
| 20260108 | 416,500 | 395,000 | 417,000 | 390,500 |
| 20260107 | 319,500 | 394,500 | 405,000 | 317,500 |
| 20260106 | 327,500 | 312,000 | 363,000 | 310,000 |
| 20260105 | 325,000 | 312,000 | 326,500 | 306,500 |
| 20260102 | 326,500 | 331,500 | 344,000 | 319,000 |
| 20251230 | 317,500 | 332,000 | 337,000 | 302,000 |
| 20251229 | 288,000 | 312,000 | 319,000 | 285,000 |
| 20251226 | 299,500 | 290,000 | 300,000 | 284,000 |
| 20251224 | 296,500 | 287,500 | 304,000 | 285,000 |
| 20251223 | 308,500 | 294,500 | 314,000 | 293,000 |
| 20251222 | 298,000 | 307,000 | 321,500 | 290,000 |
| 20251219 | 264,000 | 305,000 | 319,000 | 257,000 |
| 20251218 | 262,500 | 257,500 | 268,500 | 256,000 |
| 20251217 | 290,000 | 272,500 | 294,500 | 266,500 |
| 20251216 | 303,500 | 282,000 | 309,000 | 277,500 |
| 20251215 | 282,500 | 292,500 | 296,500 | 281,000 |
| 20251212 | 301,500 | 294,000 | 303,500 | 291,000 |
| 20251211 | 296,000 | 299,000 | 306,000 | 290,500 |
| 20251210 | 299,000 | 294,500 | 303,500 | 292,000 |
| 20251209 | 292,000 | 301,500 | 303,500 | 283,500 |
| 20251208 | 298,000 | 302,000 | 307,000 | 282,000 |
| 20251205 | 286,000 | 283,500 | 293,000 | 276,500 |
| 20251204 | 248,500 | 283,000 | 289,000 | 245,000 |
| 20251203 | 227,500 | 222,500 | 228,500 | 221,500 |
| 20251202 | 208,000 | 233,500 | 234,500 | 205,500 |
| 20251201 | 202,500 | 196,800 | 203,000 | 196,300 |
| 20251128 | 191,900 | 202,000 | 203,500 | 191,800 |
| 20251127 | 187,600 | 188,100 | 191,200 | 186,900 |
| 20251126 | 183,700 | 186,000 | 186,000 | 183,000 |
| 20251125 | 186,700 | 183,900 | 188,000 | 182,800 |
| 20251124 | 188,200 | 184,100 | 188,300 | 180,700 |
| 20251121 | 182,900 | 186,100 | 189,500 | 181,700 |
| 20251120 | 190,200 | 191,800 | 194,600 | 188,200 |
| 20251119 | 188,600 | 186,500 | 190,800 | 183,600 |
| 20251118 | 185,800 | 181,200 | 187,900 | 181,100 |
| 20251117 | 200,500 | 189,000 | 200,500 | 187,100 |
| 20251114 | 184,300 | 181,000 | 187,900 | 181,000 |
| 20251113 | 192,200 | 190,600 | 192,300 | 184,800 |
| 20251112 | 189,700 | 191,900 | 193,700 | 186,500 |
| 20251111 | 191,500 | 187,100 | 195,400 | 185,100 |
| 20251110 | 189,200 | 188,700 | 191,900 | 186,100 |
| 20251107 | 184,100 | 188,800 | 193,000 | 184,000 |
| 20251106 | 210,500 | 193,600 | 211,500 | 189,800 |
| 20251105 | 216,500 | 207,500 | 219,500 | 203,500 |
| 20251104 | 219,000 | 226,000 | 235,000 | 216,000 |
| 20251103 | 230,000 | 225,000 | 238,000 | 214,000 |
| 20251031 | 170,600 | 203,500 | 209,000 | 170,600 |
| 20251030 | 171,300 | 161,400 | 171,300 | 160,100 |
| 20251029 | 158,100 | 161,700 | 164,800 | 157,800 |
| 20251028 | 158,000 | 156,200 | 158,100 | 155,000 |
| 20251027 | 158,600 | 157,700 | 159,000 | 156,700 |
| 20251024 | 157,100 | 156,700 | 157,400 | 155,100 |
| 20251023 | 156,500 | 156,000 | 157,400 | 155,200 |
| 20251022 | 159,100 | 157,500 | 159,100 | 155,500 |
| 20251021 | 158,900 | 156,800 | 160,800 | 156,100 |
| 20251020 | 156,200 | 156,200 | 157,500 | 152,800 |
| 20251017 | 155,400 | 154,000 | 156,200 | 153,300 |
| 20251016 | 158,900 | 156,500 | 160,600 | 154,200 |
| 20251015 | 150,100 | 150,400 | 151,700 | 149,600 |
| 20251014 | 150,000 | 149,500 | 152,400 | 148,200 |
| 20251013 | 148,900 | 149,300 | 150,200 | 147,600 |
| 20251010 | 152,300 | 152,000 | 153,700 | 150,800 |
| 20251002 | 153,600 | 153,300 | 153,800 | 151,500 |
| 20251001 | 153,700 | 151,700 | 154,600 | 150,700 |
| 20250930 | 153,000 | 152,700 | 155,400 | 152,400 |
| 20250929 | 152,200 | 152,700 | 154,000 | 149,800 |
| 20250926 | 156,800 | 151,700 | 157,000 | 150,600 |
| 20250925 | 160,500 | 156,600 | 161,200 | 155,600 |
| 20250924 | 166,000 | 161,100 | 166,700 | 160,300 |
| 20250923 | 166,400 | 165,200 | 168,700 | 165,000 |
| 20250922 | 166,600 | 164,500 | 167,200 | 163,400 |
| 20250919 | 172,000 | 168,000 | 172,200 | 166,100 |
| 20250918 | 171,400 | 172,100 | 172,700 | 169,800 |
| 20250917 | 170,700 | 170,700 | 173,300 | 169,600 |
| 20250916 | 174,000 | 172,300 | 174,200 | 171,000 |
| 20250915 | 174,500 | 173,600 | 179,000 | 172,600 |
| 20250912 | 170,000 | 173,500 | 174,300 | 168,700 |
| 20250911 | 172,500 | 170,000 | 172,500 | 167,300 |
| 20250910 | 171,500 | 171,200 | 173,200 | 169,700 |
| 20250909 | 172,300 | 170,400 | 172,400 | 168,700 |
| 20250908 | 165,800 | 169,100 | 170,300 | 165,000 |
| 20250905 | 166,400 | 166,200 | 166,700 | 163,000 |
| 20250904 | 167,300 | 166,400 | 167,300 | 164,900 |
| 20250903 | 168,200 | 167,400 | 170,000 | 165,500 |
| 20250902 | 172,700 | 166,700 | 174,000 | 165,000 |
| 20250901 | 174,300 | 170,300 | 174,600 | 169,200 |
| 20250829 | 168,100 | 175,600 | 176,000 | 167,000 |
| 20250828 | 167,700 | 165,500 | 170,500 | 165,000 |
| 20250827 | 166,000 | 163,600 | 171,200 | 163,100 |
| 20250826 | 160,900 | 162,500 | 163,800 | 160,200 |
| 20250825 | 153,000 | 162,000 | 163,500 | 152,900 |
| 20250822 | 151,200 | 151,300 | 153,500 | 150,700 |
| 20250821 | 151,300 | 150,200 | 153,300 | 150,200 |
| 20250820 | 150,500 | 151,000 | 151,900 | 149,000 |
| 20250819 | 150,500 | 152,900 | 153,500 | 148,900 |
| 20250818 | 152,400 | 150,500 | 152,400 | 149,300 |
| 20250814 | 151,800 | 152,400 | 154,600 | 151,800 |
| 20250813 | 151,800 | 151,800 | 153,600 | 150,900 |
| 20250812 | 153,800 | 151,200 | 155,900 | 150,200 |
| 20250811 | 154,000 | 152,400 | 154,000 | 151,700 |
| 20250808 | 153,000 | 153,200 | 156,500 | 152,000 |
| 20250807 | 151,000 | 150,500 | 151,300 | 149,000 |
| 20250806 | 150,300 | 149,600 | 150,700 | 148,300 |
| 20250805 | 149,000 | 149,600 | 150,800 | 148,400 |
| 20250804 | 146,300 | 148,600 | 149,200 | 146,100 |
| 20250801 | 151,300 | 148,700 | 153,700 | 148,000 |
| 20250731 | 159,000 | 154,100 | 159,400 | 151,500 |
| 20250730 | 156,000 | 156,300 | 157,900 | 154,900 |
| 20250729 | 161,000 | 155,200 | 161,000 | 152,600 |
| 20250728 | 158,600 | 162,000 | 164,200 | 155,200 |
| 20250725 | 156,400 | 157,100 | 158,600 | 155,200 |
| 20250724 | 159,300 | 156,000 | 160,600 | 154,500 |
| 20250723 | 160,800 | 159,200 | 162,500 | 158,000 |
| 20250722 | 162,200 | 158,900 | 162,900 | 157,700 |
| 20250721 | 162,300 | 162,700 | 164,200 | 162,200 |
| 20250718 | 165,000 | 163,800 | 167,300 | 162,700 |
| 20250717 | 164,300 | 164,100 | 165,000 | 162,500 |
| 20250716 | 165,600 | 163,700 | 166,100 | 163,000 |
| 20250715 | 165,300 | 165,400 | 167,000 | 161,200 |
| 20250714 | 168,300 | 166,100 | 168,300 | 164,100 |
| 20250711 | 169,000 | 168,400 | 171,900 | 167,300 |
| 20250710 | 169,000 | 168,300 | 170,200 | 166,800 |
| 20250709 | 169,400 | 168,400 | 169,400 | 166,400 |
| 20250708 | 165,600 | 168,800 | 170,100 | 165,000 |
| 20250707 | 165,300 | 167,500 | 168,300 | 165,000 |
| 20250704 | 169,300 | 166,200 | 174,300 | 166,200 |
| 20250703 | 170,900 | 169,300 | 172,900 | 167,700 |
| 20250702 | 171,200 | 170,800 | 173,100 | 167,600 |
| 20250701 | 172,100 | 169,400 | 174,600 | 167,800 |
| 20250630 | 187,100 | 170,600 | 188,200 | 170,000 |
| 20250627 | 191,000 | 190,500 | 191,800 | 184,500 |
| 20250626 | 181,900 | 186,200 | 189,700 | 175,600 |
| 20250625 | 179,500 | 178,100 | 184,300 | 172,100 |
| 20250624 | 171,000 | 183,700 | 185,000 | 161,800 |
| 20250623 | 163,200 | 164,100 | 165,300 | 162,000 |
| 20250620 | 164,500 | 168,700 | 169,200 | 161,800 |
| 20250619 | 162,000 | 164,700 | 168,400 | 159,500 |
| 20250618 | 145,300 | 161,000 | 161,500 | 144,600 |
| 20250617 | 151,000 | 147,200 | 151,200 | 145,200 |
| 20250616 | 140,900 | 148,500 | 152,200 | 140,700 |
| 20250613 | 146,000 | 143,000 | 147,500 | 141,600 |
| 20250612 | 148,800 | 147,400 | 150,000 | 147,300 |
| 20250611 | 148,100 | 148,700 | 150,400 | 147,600 |
| 20250610 | 149,500 | 147,300 | 149,600 | 145,700 |
| 20250609 | 140,000 | 147,100 | 148,800 | 139,400 |
| 20250605 | 140,400 | 139,800 | 142,200 | 138,000 |
| 20250604 | 139,000 | 141,500 | 142,700 | 138,300 |
| 20250602 | 141,400 | 139,000 | 141,800 | 137,800 |
| 20250530 | 143,000 | 143,400 | 143,400 | 139,200 |
| 20250529 | 142,700 | 144,000 | 144,500 | 141,700 |
| 20250528 | 145,000 | 141,900 | 145,500 | 141,600 |
| 20250527 | 142,000 | 144,300 | 145,000 | 140,300 |
| 20250526 | 141,800 | 141,400 | 144,500 | 140,100 |
| 20250523 | 138,400 | 141,800 | 143,500 | 138,400 |
| 20250522 | 131,700 | 139,200 | 140,500 | 131,700 |
| 20250521 | 131,900 | 133,000 | 136,200 | 131,800 |
| 20250520 | 134,200 | 131,700 | 135,600 | 131,200 |
| 20250519 | 133,600 | 134,200 | 135,200 | 133,000 |
| 20250516 | 135,300 | 135,200 | 137,400 | 135,200 |
| 20250515 | 136,500 | 136,400 | 137,800 | 135,700 |
| 20250514 | 135,600 | 137,900 | 138,100 | 135,000 |
| 20250513 | 132,700 | 134,000 | 135,300 | 132,000 |
| 20250512 | 130,300 | 132,700 | 133,600 | 129,800 |
| 20250509 | 129,000 | 130,300 | 130,900 | 127,700 |
| 20250508 | 127,000 | 129,000 | 130,200 | 127,000 |
| 20250507 | 125,500 | 126,800 | 127,500 | 123,800 |
| 20250502 | 123,400 | 125,400 | 126,800 | 123,400 |
| 20250430 | 123,300 | 123,200 | 124,500 | 120,600 |
| 20250429 | 117,800 | 122,300 | 123,400 | 114,300 |
| 20250428 | 120,300 | 117,800 | 121,100 | 117,000 |
| 20250425 | 118,500 | 118,700 | 119,100 | 117,800 |
| 20250424 | 120,500 | 117,900 | 120,600 | 116,900 |
| 20250423 | 119,000 | 119,800 | 119,800 | 117,500 |
| 20250422 | 117,300 | 117,800 | 118,900 | 117,300 |
| 20250421 | 120,000 | 119,000 | 120,700 | 118,200 |
| 20250418 | 118,600 | 120,000 | 120,000 | 117,800 |
| 20250417 | 119,200 | 118,300 | 120,600 | 117,300 |
| 20250416 | 119,500 | 120,400 | 122,900 | 118,100 |
| 20250415 | 121,200 | 120,200 | 122,400 | 120,100 |
| 20250414 | 119,200 | 118,900 | 120,000 | 117,600 |
| 20250411 | 115,100 | 118,600 | 119,300 | 114,200 |
| 20250410 | 116,700 | 118,400 | 118,500 | 115,200 |
| 20250409 | 107,200 | 112,000 | 112,900 | 107,000 |
| 20250408 | 112,500 | 110,100 | 114,900 | 110,100 |
| 20250407 | 115,000 | 111,500 | 116,400 | 111,200 |
| 20250404 | 116,200 | 119,400 | 119,900 | 116,200 |
| 20250403 | 114,700 | 118,400 | 119,400 | 114,500 |
| 20250402 | 120,300 | 118,500 | 121,000 | 118,400 |
| 20250401 | 120,100 | 120,300 | 121,100 | 117,800 |
| 20250331 | 125,500 | 119,300 | 127,500 | 119,000 |
| 20250328 | 131,000 | 128,000 | 131,000 | 127,700 |
| 20250327 | 133,500 | 131,100 | 134,400 | 131,000 |
| 20250326 | 135,900 | 135,200 | 136,400 | 134,900 |
| 20250325 | 139,000 | 135,200 | 139,200 | 134,500 |
| 20250324 | 132,600 | 134,400 | 136,600 | 131,600 |
| 20250321 | 131,200 | 131,900 | 132,700 | 131,200 |
| 20250320 | 133,900 | 131,600 | 135,000 | 131,200 |
| 20250319 | 132,400 | 133,000 | 133,300 | 132,300 |
| 20250318 | 134,700 | 132,400 | 134,800 | 132,100 |
| 20250317 | 137,200 | 134,200 | 137,300 | 134,100 |
| 20250314 | 136,700 | 136,700 | 138,100 | 134,900 |
| 20250313 | 136,000 | 136,700 | 139,300 | 134,600 |
| 20250312 | 129,600 | 134,800 | 137,500 | 129,600 |
| 20250311 | 128,300 | 129,600 | 131,000 | 127,300 |
| 20250310 | 133,000 | 130,300 | 134,000 | 130,100 |
| 20250307 | 131,400 | 133,000 | 135,500 | 131,400 |
| 20250306 | 133,400 | 133,000 | 136,800 | 132,100 |
| 20250305 | 131,600 | 132,200 | 134,200 | 131,300 |
| 20250304 | 129,100 | 131,500 | 133,000 | 129,000 |
| 20250228 | 133,300 | 131,700 | 133,900 | 131,500 |
| 20250227 | 134,800 | 134,500 | 135,400 | 133,800 |
| 20250226 | 136,800 | 134,800 | 136,900 | 134,200 |
| 20250225 | 138,900 | 136,900 | 138,900 | 136,900 |
| 20250224 | 137,900 | 139,000 | 139,800 | 136,600 |
| 20250221 | 138,100 | 138,900 | 140,500 | 137,400 |
| 20250220 | 140,500 | 137,000 | 141,600 | 136,800 |
| 20250219 | 140,000 | 140,300 | 141,100 | 139,300 |
| 20250218 | 138,600 | 140,500 | 140,500 | 138,300 |
| 20250217 | 140,000 | 138,900 | 140,500 | 138,400 |
| 20250214 | 142,800 | 140,500 | 142,800 | 139,200 |
| 20250213 | 142,800 | 141,500 | 144,600 | 141,400 |
| 20250212 | 146,900 | 141,700 | 147,100 | 141,600 |
| 20250211 | 150,800 | 148,300 | 151,400 | 148,000 |
| 20250210 | 147,300 | 150,800 | 153,200 | 147,200 |
| 20250207 | 147,800 | 147,700 | 150,200 | 146,100 |
| 20250206 | 149,900 | 147,800 | 149,900 | 145,800 |
| 20250205 | 142,300 | 149,900 | 149,900 | 142,300 |
| 20250204 | 145,700 | 141,300 | 145,800 | 140,400 |
| 20250203 | 140,200 | 144,400 | 146,800 | 138,000 |
| 20250131 | 138,500 | 143,000 | 143,600 | 138,200 |
| 20250124 | 137,900 | 138,300 | 142,300 | 137,000 |
| 20250123 | 139,700 | 137,700 | 139,800 | 136,900 |
| 20250122 | 138,400 | 139,700 | 140,300 | 137,200 |
| 20250121 | 136,400 | 138,600 | 139,200 | 135,800 |
| 20250120 | 138,500 | 136,400 | 138,500 | 136,000 |
| 20250117 | 140,700 | 138,000 | 140,700 | 137,600 |
| 20250116 | 142,400 | 141,500 | 143,100 | 141,000 |
| 20250115 | 143,000 | 140,300 | 144,400 | 140,300 |
| 20250114 | 142,000 | 140,400 | 143,800 | 139,900 |
| 20250113 | 141,300 | 141,100 | 143,400 | 138,600 |
| 20250110 | 138,300 | 142,000 | 146,600 | 138,200 |
| 20250109 | 133,300 | 133,500 | 135,300 | 132,700 |
| 20250108 | 131,700 | 133,300 | 134,300 | 130,800 |
| 20250107 | 134,600 | 132,400 | 135,500 | 131,800 |
| 20250106 | 133,800 | 134,500 | 134,800 | 132,100 |
| 20250103 | 134,000 | 132,300 | 134,500 | 132,000 |
| 20250102 | 126,700 | 135,000 | 135,000 | 126,700 |