Stock Ticker
- (304840) 피플바이오
- Description: 기업개요
동사는 2002년 변형단백질질환의 혈액진단제품을 개발·제조하는 기업으로 설립되어 코스닥 시장에 기술성장기업으로 상장되었음.
알츠하이머병 조기진단용 혈액검사 제품을 주력으로 하며, 단백질 분석, 진단 시약 및 기기 개발, 항체 연구개발, 의료기기 제조 사업을 영위하고 있음.
다양한 변형단백질질환 진단 제품을 연구개발하며, SI-MDS 기술로 올리고머 단백질을 특이적으로 측정하는 기술력을 보유하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 561 | 561 | 561 | 561 |
| 20261019 | 561 | 561 | 561 | 561 |
| 20261016 | 561 | 561 | 561 | 561 |
| 20261015 | 561 | 561 | 561 | 561 |
| 20261014 | 561 | 561 | 561 | 561 |
| 20261013 | 561 | 561 | 561 | 561 |
| 20261012 | 561 | 561 | 561 | 561 |
| 20261008 | 561 | 561 | 561 | 561 |
| 20260612 | 1,000 | 1,008 | 1,043 | 980 |
| 20260605 | 1,125 | 1,031 | 1,125 | 1,020 |
| 20260604 | 1,100 | 1,067 | 1,125 | 1,025 |
| 20260602 | 1,069 | 1,101 | 1,372 | 1,011 |
| 20260601 | 1,029 | 1,069 | 1,142 | 979 |
| 20260529 | 1,120 | 1,029 | 1,157 | 1,000 |
| 20260528 | 1,145 | 1,116 | 1,220 | 1,100 |
| 20260527 | 1,224 | 1,162 | 1,224 | 1,124 |
| 20260526 | 1,261 | 1,242 | 1,286 | 1,187 |
| 20260522 | 1,440 | 1,260 | 1,451 | 1,250 |
| 20260521 | 1,091 | 1,418 | 1,418 | 1,091 |
| 20260520 | 1,158 | 1,091 | 1,160 | 1,070 |
| 20260519 | 1,175 | 1,158 | 1,210 | 1,100 |
| 20260518 | 1,196 | 1,200 | 1,210 | 1,160 |
| 20260515 | 1,228 | 1,196 | 1,232 | 1,181 |
| 20260514 | 1,280 | 1,228 | 1,283 | 1,195 |
| 20260513 | 1,215 | 1,280 | 1,439 | 1,199 |
| 20260512 | 1,220 | 1,203 | 1,236 | 1,154 |
| 20260511 | 1,297 | 1,234 | 1,297 | 1,220 |
| 20260508 | 1,310 | 1,289 | 1,364 | 1,289 |
| 20260507 | 1,320 | 1,346 | 1,360 | 1,270 |
| 20260506 | 1,333 | 1,301 | 1,370 | 1,255 |
| 20260504 | 1,378 | 1,344 | 1,378 | 1,301 |
| 20260430 | 1,376 | 1,329 | 1,410 | 1,325 |
| 20260429 | 1,393 | 1,400 | 1,449 | 1,370 |
| 20260428 | 1,431 | 1,348 | 1,480 | 1,342 |
| 20260427 | 1,490 | 1,427 | 1,490 | 1,375 |
| 20260424 | 1,460 | 1,490 | 1,515 | 1,423 |
| 20260423 | 1,366 | 1,461 | 1,575 | 1,366 |
| 20260422 | 1,398 | 1,363 | 1,400 | 1,333 |
| 20260421 | 1,400 | 1,398 | 1,430 | 1,315 |
| 20260420 | 1,296 | 1,400 | 1,674 | 1,276 |
| 20260417 | 1,250 | 1,296 | 1,374 | 1,179 |
| 20260416 | 1,360 | 1,260 | 1,400 | 1,238 |
| 20260415 | 1,437 | 1,360 | 1,500 | 1,351 |
| 20260414 | 1,450 | 1,483 | 1,593 | 1,419 |
| 20260413 | 1,262 | 1,500 | 1,688 | 1,261 |
| 20260410 | 1,546 | 1,299 | 1,549 | 1,208 |
| 20260409 | 1,271 | 1,271 | 1,271 | 1,200 |
| 20260212 | 1,107 | 1,019 | 1,107 | 1,010 |
| 20260211 | 1,110 | 1,107 | 1,130 | 1,094 |
| 20260210 | 1,118 | 1,114 | 1,138 | 1,055 |
| 20260209 | 1,068 | 1,118 | 1,130 | 1,068 |
| 20260206 | 1,120 | 1,077 | 1,155 | 1,020 |
| 20260205 | 1,141 | 1,122 | 1,181 | 1,116 |
| 20260204 | 1,060 | 1,141 | 1,230 | 1,059 |
| 20260203 | 1,130 | 1,090 | 1,130 | 1,078 |
| 20260202 | 1,145 | 1,102 | 1,147 | 1,086 |
| 20260130 | 1,216 | 1,144 | 1,220 | 1,120 |
| 20260129 | 1,259 | 1,226 | 1,265 | 1,172 |
| 20260128 | 1,244 | 1,252 | 1,286 | 1,239 |
| 20260127 | 1,288 | 1,243 | 1,310 | 1,165 |
| 20260126 | 1,164 | 1,251 | 1,300 | 1,160 |
| 20260123 | 1,106 | 1,165 | 1,193 | 1,106 |
| 20260122 | 1,134 | 1,128 | 1,146 | 1,100 |
| 20260121 | 1,201 | 1,134 | 1,201 | 1,121 |
| 20260120 | 1,189 | 1,201 | 1,237 | 1,160 |
| 20260119 | 1,255 | 1,189 | 1,280 | 1,176 |
| 20260116 | 1,175 | 1,252 | 1,260 | 1,138 |
| 20260115 | 1,191 | 1,175 | 1,205 | 1,140 |
| 20260114 | 1,240 | 1,205 | 1,249 | 1,202 |
| 20260113 | 1,209 | 1,240 | 1,250 | 1,200 |
| 20260112 | 1,230 | 1,210 | 1,242 | 1,207 |
| 20260109 | 1,275 | 1,229 | 1,330 | 1,225 |
| 20260108 | 1,277 | 1,275 | 1,297 | 1,220 |
| 20260107 | 1,245 | 1,277 | 1,311 | 1,171 |
| 20260106 | 1,280 | 1,260 | 1,369 | 1,242 |
| 20260105 | 1,221 | 1,273 | 1,487 | 1,201 |
| 20260102 | 1,130 | 1,144 | 1,290 | 1,077 |
| 20251230 | 1,072 | 1,069 | 1,148 | 1,021 |
| 20251229 | 1,158 | 1,049 | 1,158 | 1,011 |
| 20251226 | 1,372 | 1,163 | 1,430 | 1,113 |
| 20251224 | 1,059 | 1,248 | 1,248 | 1,059 |
| 20251219 | 1,465 | 1,315 | 1,467 | 1,313 |
| 20251218 | 1,509 | 1,463 | 1,517 | 1,415 |
| 20251217 | 1,593 | 1,509 | 1,626 | 1,497 |
| 20251216 | 1,609 | 1,593 | 1,645 | 1,580 |
| 20251215 | 1,608 | 1,610 | 1,684 | 1,570 |
| 20251212 | 1,684 | 1,656 | 1,692 | 1,610 |
| 20251211 | 1,581 | 1,698 | 1,721 | 1,561 |
| 20251210 | 1,517 | 1,592 | 1,668 | 1,509 |
| 20251209 | 1,514 | 1,532 | 1,590 | 1,513 |
| 20251208 | 1,530 | 1,513 | 1,539 | 1,491 |
| 20251205 | 1,642 | 1,530 | 1,650 | 1,511 |
| 20251204 | 1,750 | 1,560 | 1,890 | 1,510 |
| 20251203 | 1,816 | 1,777 | 1,850 | 1,750 |
| 20251202 | 1,874 | 1,830 | 1,875 | 1,771 |
| 20251201 | 1,735 | 1,855 | 1,865 | 1,735 |
| 20251128 | 1,648 | 1,730 | 1,759 | 1,640 |
| 20251127 | 1,639 | 1,630 | 1,722 | 1,610 |
| 20251126 | 1,618 | 1,632 | 1,788 | 1,613 |
| 20251125 | 1,708 | 1,618 | 1,711 | 1,615 |
| 20251124 | 1,780 | 1,708 | 1,783 | 1,655 |
| 20251121 | 1,795 | 1,785 | 1,909 | 1,751 |
| 20251120 | 1,720 | 1,813 | 2,055 | 1,720 |
| 20251119 | 1,810 | 1,694 | 1,812 | 1,682 |
| 20251118 | 1,918 | 1,810 | 2,060 | 1,807 |
| 20251117 | 2,095 | 1,930 | 2,110 | 1,865 |
| 20251114 | 1,827 | 2,015 | 2,245 | 1,718 |
| 20251113 | 1,850 | 1,728 | 2,030 | 1,649 |
| 20251112 | 1,569 | 1,599 | 1,637 | 1,558 |
| 20251111 | 1,557 | 1,571 | 1,616 | 1,470 |
| 20251110 | 1,550 | 1,571 | 1,691 | 1,517 |
| 20251107 | 1,626 | 1,548 | 1,626 | 1,534 |
| 20251106 | 1,655 | 1,630 | 1,694 | 1,597 |
| 20251105 | 1,709 | 1,655 | 1,712 | 1,587 |
| 20251104 | 1,600 | 1,709 | 1,887 | 1,591 |
| 20251103 | 1,515 | 1,591 | 1,666 | 1,462 |
| 20251031 | 1,330 | 1,423 | 1,625 | 1,330 |
| 20251030 | 1,450 | 1,355 | 1,450 | 1,320 |
| 20251029 | 1,480 | 1,450 | 1,510 | 1,383 |
| 20251028 | 1,493 | 1,492 | 1,519 | 1,481 |
| 20251027 | 1,474 | 1,508 | 1,520 | 1,474 |
| 20251024 | 1,430 | 1,474 | 1,500 | 1,430 |
| 20251023 | 1,435 | 1,452 | 1,521 | 1,431 |
| 20251022 | 1,483 | 1,435 | 1,484 | 1,425 |
| 20251021 | 1,503 | 1,484 | 1,503 | 1,478 |
| 20251020 | 1,478 | 1,490 | 1,490 | 1,465 |
| 20251017 | 1,507 | 1,478 | 1,507 | 1,478 |
| 20251016 | 1,505 | 1,493 | 1,527 | 1,479 |
| 20251015 | 1,503 | 1,505 | 1,527 | 1,485 |
| 20251014 | 1,530 | 1,501 | 1,550 | 1,487 |
| 20251013 | 1,560 | 1,530 | 1,560 | 1,528 |
| 20251010 | 1,619 | 1,560 | 1,638 | 1,555 |
| 20251002 | 1,601 | 1,620 | 1,649 | 1,595 |
| 20251001 | 1,629 | 1,604 | 1,661 | 1,519 |
| 20250930 | 1,695 | 1,630 | 2,035 | 1,580 |
| 20250929 | 1,601 | 1,634 | 1,700 | 1,601 |
| 20250926 | 1,630 | 1,601 | 1,653 | 1,597 |
| 20250925 | 1,636 | 1,630 | 1,685 | 1,626 |
| 20250924 | 1,672 | 1,636 | 1,673 | 1,598 |
| 20250923 | 1,690 | 1,672 | 1,716 | 1,653 |
| 20250922 | 1,700 | 1,687 | 1,712 | 1,575 |
| 20250919 | 1,724 | 1,713 | 1,731 | 1,698 |
| 20250918 | 1,756 | 1,724 | 1,777 | 1,720 |
| 20250917 | 1,779 | 1,756 | 1,800 | 1,731 |
| 20250916 | 1,775 | 1,779 | 1,820 | 1,711 |
| 20250915 | 1,804 | 1,775 | 1,819 | 1,756 |
| 20250912 | 1,684 | 1,743 | 1,782 | 1,684 |
| 20250911 | 1,651 | 1,682 | 1,788 | 1,651 |
| 20250910 | 1,742 | 1,649 | 1,793 | 1,649 |
| 20250909 | 1,760 | 1,741 | 1,778 | 1,716 |
| 20250908 | 1,640 | 1,760 | 1,800 | 1,598 |
| 20250905 | 1,695 | 1,597 | 1,695 | 1,573 |
| 20250904 | 1,636 | 1,641 | 1,693 | 1,636 |
| 20250903 | 1,640 | 1,636 | 1,677 | 1,570 |
| 20250902 | 1,628 | 1,561 | 1,693 | 1,517 |
| 20250901 | 1,726 | 1,628 | 1,733 | 1,605 |
| 20250829 | 1,790 | 1,740 | 1,790 | 1,726 |
| 20250828 | 1,773 | 1,761 | 1,797 | 1,750 |
| 20250827 | 1,792 | 1,773 | 1,864 | 1,755 |
| 20250826 | 1,755 | 1,807 | 1,848 | 1,749 |
| 20250825 | 1,783 | 1,755 | 1,839 | 1,739 |
| 20250822 | 1,670 | 1,783 | 2,145 | 1,660 |
| 20250821 | 1,853 | 1,660 | 1,898 | 1,570 |
| 20250820 | 1,895 | 1,853 | 1,895 | 1,715 |
| 20250819 | 1,898 | 1,898 | 1,940 | 1,868 |
| 20250818 | 2,410 | 1,898 | 2,420 | 1,833 |
| 20250814 | 2,605 | 2,610 | 2,680 | 2,550 |
| 20250813 | 2,555 | 2,605 | 2,670 | 2,555 |
| 20250812 | 2,605 | 2,555 | 2,660 | 2,550 |
| 20250811 | 2,570 | 2,610 | 2,740 | 2,560 |
| 20250808 | 2,475 | 2,540 | 2,565 | 2,475 |
| 20250807 | 2,450 | 2,480 | 2,510 | 2,435 |
| 20250806 | 2,425 | 2,450 | 2,495 | 2,420 |
| 20250805 | 2,455 | 2,470 | 2,530 | 2,430 |
| 20250804 | 2,500 | 2,475 | 2,540 | 2,450 |
| 20250801 | 2,420 | 2,495 | 2,870 | 2,380 |
| 20250731 | 2,420 | 2,420 | 2,485 | 2,380 |
| 20250730 | 2,390 | 2,420 | 2,490 | 2,380 |
| 20250729 | 2,390 | 2,410 | 2,450 | 2,380 |
| 20250728 | 2,440 | 2,390 | 2,500 | 2,375 |
| 20250725 | 2,450 | 2,435 | 2,520 | 2,430 |
| 20250724 | 2,645 | 2,465 | 2,900 | 2,390 |
| 20250723 | 2,720 | 2,645 | 2,720 | 2,590 |
| 20250722 | 2,605 | 2,685 | 2,760 | 2,600 |
| 20250721 | 2,970 | 2,605 | 2,970 | 2,600 |
| 20250718 | 2,575 | 2,600 | 2,640 | 2,525 |
| 20250717 | 2,410 | 2,560 | 2,700 | 2,405 |
| 20250716 | 2,435 | 2,410 | 2,465 | 2,400 |
| 20250715 | 2,465 | 2,440 | 2,465 | 2,400 |
| 20250714 | 2,430 | 2,465 | 2,490 | 2,400 |
| 20250711 | 2,400 | 2,425 | 2,455 | 2,395 |
| 20250710 | 2,460 | 2,415 | 2,470 | 2,400 |
| 20250709 | 2,460 | 2,400 | 2,460 | 2,375 |
| 20250708 | 2,370 | 2,420 | 2,455 | 2,365 |
| 20250707 | 2,410 | 2,370 | 2,410 | 2,345 |
| 20250704 | 2,450 | 2,430 | 2,485 | 2,395 |
| 20250703 | 2,460 | 2,450 | 2,520 | 2,410 |
| 20250702 | 2,440 | 2,460 | 2,480 | 2,325 |
| 20250701 | 2,370 | 2,415 | 2,425 | 2,350 |
| 20250630 | 2,430 | 2,370 | 2,430 | 2,370 |
| 20250627 | 2,410 | 2,430 | 2,440 | 2,390 |
| 20250626 | 2,455 | 2,410 | 2,455 | 2,340 |
| 20250625 | 2,445 | 2,425 | 2,445 | 2,400 |
| 20250624 | 2,445 | 2,430 | 2,475 | 2,370 |
| 20250623 | 2,530 | 2,445 | 2,530 | 2,440 |
| 20250620 | 2,540 | 2,550 | 2,585 | 2,515 |
| 20250619 | 2,600 | 2,540 | 2,600 | 2,530 |
| 20250618 | 2,525 | 2,545 | 2,550 | 2,500 |
| 20250617 | 2,525 | 2,550 | 2,570 | 2,495 |
| 20250616 | 2,500 | 2,525 | 2,560 | 2,495 |
| 20250613 | 2,650 | 2,535 | 2,650 | 2,520 |
| 20250612 | 2,585 | 2,600 | 2,700 | 2,540 |
| 20250611 | 2,550 | 2,570 | 2,575 | 2,530 |
| 20250610 | 2,585 | 2,535 | 2,585 | 2,515 |
| 20250609 | 2,570 | 2,550 | 2,595 | 2,530 |
| 20250605 | 2,615 | 2,570 | 2,615 | 2,555 |
| 20250604 | 2,620 | 2,590 | 2,660 | 2,580 |
| 20250602 | 2,690 | 2,645 | 2,700 | 2,610 |
| 20250530 | 2,630 | 2,690 | 2,725 | 2,590 |
| 20250529 | 2,670 | 2,630 | 2,670 | 2,595 |
| 20250528 | 2,630 | 2,615 | 2,710 | 2,605 |
| 20250527 | 2,620 | 2,630 | 2,750 | 2,605 |
| 20250526 | 2,615 | 2,645 | 2,670 | 2,590 |
| 20250523 | 2,660 | 2,640 | 2,665 | 2,530 |
| 20250522 | 2,620 | 2,630 | 2,710 | 2,595 |
| 20250521 | 2,525 | 2,610 | 2,615 | 2,520 |
| 20250520 | 2,520 | 2,525 | 2,620 | 2,515 |
| 20250519 | 2,695 | 2,580 | 2,960 | 2,535 |
| 20250516 | 2,665 | 2,520 | 2,665 | 2,510 |
| 20250515 | 2,665 | 2,630 | 2,670 | 2,570 |
| 20250514 | 2,615 | 2,610 | 2,675 | 2,575 |
| 20250513 | 2,695 | 2,640 | 2,695 | 2,620 |
| 20250512 | 2,670 | 2,640 | 2,705 | 2,610 |
| 20250509 | 2,780 | 2,655 | 2,805 | 2,640 |
| 20250508 | 2,920 | 2,805 | 2,920 | 2,805 |
| 20250507 | 2,925 | 2,920 | 2,970 | 2,825 |
| 20250502 | 2,810 | 2,870 | 3,020 | 2,780 |
| 20250430 | 2,860 | 2,815 | 2,890 | 2,780 |
| 20250429 | 2,800 | 2,860 | 2,885 | 2,780 |
| 20250428 | 2,880 | 2,800 | 2,915 | 2,790 |
| 20250425 | 2,970 | 2,900 | 2,995 | 2,895 |
| 20250424 | 2,940 | 2,955 | 2,965 | 2,915 |
| 20250423 | 2,905 | 2,945 | 3,195 | 2,870 |
| 20250422 | 2,800 | 2,855 | 3,015 | 2,740 |
| 20250421 | 2,870 | 2,810 | 2,935 | 2,775 |
| 20250418 | 3,020 | 2,865 | 3,020 | 2,860 |
| 20250417 | 2,825 | 2,940 | 2,950 | 2,770 |
| 20250416 | 2,890 | 2,825 | 2,895 | 2,790 |
| 20250415 | 2,800 | 2,815 | 2,845 | 2,775 |
| 20250414 | 2,755 | 2,815 | 2,820 | 2,600 |
| 20250411 | 2,835 | 2,755 | 2,855 | 2,700 |
| 20250410 | 2,620 | 2,840 | 3,275 | 2,550 |
| 20250409 | 2,510 | 2,520 | 2,600 | 2,500 |
| 20250408 | 2,480 | 2,575 | 2,635 | 2,455 |
| 20250407 | 2,620 | 2,470 | 2,620 | 2,425 |
| 20250404 | 2,500 | 2,640 | 2,740 | 2,475 |
| 20250403 | 2,510 | 2,505 | 2,540 | 2,480 |
| 20250402 | 2,670 | 2,540 | 2,670 | 2,535 |
| 20250401 | 2,525 | 2,575 | 2,620 | 2,525 |
| 20250331 | 2,600 | 2,525 | 2,605 | 2,500 |
| 20250328 | 2,650 | 2,610 | 2,740 | 2,605 |
| 20250327 | 2,730 | 2,680 | 2,770 | 2,655 |
| 20250326 | 2,680 | 2,740 | 2,740 | 2,635 |
| 20250325 | 2,600 | 2,635 | 2,705 | 2,590 |
| 20250324 | 2,590 | 2,655 | 2,950 | 2,545 |
| 20250321 | 2,655 | 2,590 | 2,655 | 2,550 |
| 20250320 | 2,685 | 2,625 | 2,725 | 2,620 |
| 20250319 | 2,770 | 2,685 | 2,770 | 2,665 |
| 20250318 | 2,700 | 2,695 | 2,785 | 2,675 |
| 20250317 | 2,800 | 2,725 | 2,840 | 2,705 |
| 20250314 | 2,815 | 2,800 | 2,900 | 2,740 |
| 20250313 | 2,765 | 2,785 | 2,835 | 2,745 |
| 20250312 | 2,650 | 2,765 | 3,375 | 2,580 |
| 20250311 | 2,620 | 2,650 | 2,655 | 2,555 |
| 20250310 | 2,610 | 2,655 | 2,690 | 2,570 |
| 20250307 | 2,605 | 2,630 | 2,720 | 2,590 |
| 20250306 | 2,700 | 2,690 | 2,750 | 2,650 |
| 20250305 | 2,585 | 2,715 | 2,730 | 2,565 |
| 20250304 | 2,700 | 2,585 | 2,700 | 2,560 |
| 20250228 | 2,730 | 2,720 | 2,785 | 2,690 |
| 20250227 | 2,825 | 2,750 | 2,855 | 2,745 |
| 20250226 | 2,850 | 2,825 | 2,850 | 2,765 |
| 20250225 | 2,865 | 2,810 | 2,865 | 2,775 |
| 20250224 | 2,870 | 2,825 | 2,870 | 2,775 |
| 20250221 | 2,795 | 2,830 | 2,895 | 2,785 |
| 20250220 | 2,815 | 2,800 | 2,855 | 2,755 |
| 20250219 | 2,785 | 2,810 | 2,820 | 2,745 |
| 20250218 | 2,760 | 2,785 | 2,805 | 2,730 |
| 20250217 | 2,740 | 2,760 | 2,810 | 2,720 |
| 20250214 | 2,680 | 2,765 | 2,925 | 2,680 |
| 20250213 | 2,690 | 2,715 | 2,750 | 2,675 |
| 20250212 | 2,815 | 2,690 | 2,815 | 2,690 |
| 20250211 | 2,820 | 2,790 | 2,840 | 2,780 |
| 20250210 | 2,780 | 2,820 | 2,860 | 2,740 |
| 20250207 | 2,920 | 2,780 | 2,920 | 2,775 |
| 20250206 | 2,805 | 2,845 | 2,845 | 2,795 |
| 20250205 | 2,905 | 2,805 | 2,965 | 2,790 |
| 20250204 | 2,710 | 2,870 | 2,920 | 2,710 |
| 20250203 | 2,820 | 2,710 | 2,820 | 2,650 |
| 20250131 | 2,920 | 2,830 | 2,925 | 2,820 |
| 20250124 | 2,835 | 2,910 | 2,950 | 2,835 |
| 20250123 | 3,000 | 2,840 | 3,000 | 2,835 |
| 20250122 | 3,050 | 2,950 | 3,050 | 2,950 |
| 20250121 | 2,995 | 2,985 | 3,025 | 2,950 |
| 20250120 | 3,045 | 2,985 | 3,095 | 2,985 |
| 20250117 | 3,135 | 3,050 | 3,135 | 3,020 |
| 20250116 | 3,010 | 3,055 | 3,100 | 3,010 |
| 20250115 | 3,065 | 3,005 | 3,110 | 2,985 |
| 20250114 | 3,015 | 3,100 | 3,105 | 3,015 |
| 20250113 | 3,140 | 3,045 | 3,140 | 3,025 |
| 20250110 | 3,160 | 3,145 | 3,180 | 3,050 |
| 20250109 | 3,150 | 3,175 | 3,175 | 3,100 |
| 20250108 | 3,140 | 3,150 | 3,270 | 3,120 |
| 20250107 | 3,205 | 3,180 | 3,240 | 3,140 |
| 20250106 | 3,140 | 3,205 | 3,205 | 3,115 |
| 20250103 | 3,045 | 3,145 | 3,170 | 3,045 |
| 20250102 | 3,070 | 3,075 | 3,105 | 3,025 |