Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,120 | 1,011 | 1,126 | 993 |
| 20261019 | 1,109 | 1,120 | 1,132 | 1,052 |
| 20261016 | 999 | 1,082 | 1,099 | 999 |
| 20261015 | 1,022 | 1,012 | 1,112 | 1,002 |
| 20261014 | 1,165 | 1,147 | 1,165 | 1,110 |
| 20261013 | 1,131 | 1,144 | 1,147 | 1,040 |
| 20261012 | 1,170 | 1,131 | 1,188 | 1,120 |
| 20261008 | 1,115 | 1,155 | 1,199 |
| 1,100 |
| 20261007 | 1,091 | 1,115 | 1,210 | 1,089 |
| 20261006 | 1,055 | 1,121 | 1,294 | 1,041 |
| 20261002 | 1,082 | 1,055 | 1,137 | 1,031 |
| 20261001 | 1,299 | 1,037 | 1,299 | 918 |
| 20260930 | 1,340 | 1,299 | 1,340 | 1,207 |
| 20260929 | 1,422 | 1,340 | 1,422 | 1,285 |
| 20260928 | 1,468 | 1,424 | 1,469 | 1,402 |
| 20260923 | 1,463 | 1,440 | 1,463 | 1,314 |
| 20260922 | 1,499 | 1,454 | 1,569 | 1,410 |
| 20260921 | 1,411 | 1,463 | 1,479 | 1,400 |
| 20260918 | 1,420 | 1,411 | 1,460 | 1,409 |
| 20260917 | 1,376 | 1,422 | 1,461 | 1,350 |
| 20260916 | 1,478 | 1,376 | 1,478 | 1,356 |
| 20260915 | 1,413 | 1,412 | 1,422 | 1,347 |
| 20260914 | 1,583 | 1,413 | 1,658 | 1,373 |
| 20260911 | 1,725 | 1,581 | 1,725 | 1,580 |
| 20260910 | 1,610 | 1,632 | 1,720 | 1,531 |
| 20260909 | 1,590 | 1,610 | 1,628 | 1,550 |
| 20260908 | 1,600 | 1,590 | 1,665 | 1,576 |
| 20260907 | 1,560 | 1,630 | 1,667 | 1,559 |
| 20260904 | 1,446 | 1,559 | 1,619 | 1,446 |
| 20260903 | 1,450 | 1,472 | 1,507 | 1,361 |
| 20260902 | 1,801 | 1,556 | 1,922 | 1,556 |
| 20260901 | 2,075 | 1,801 | 2,100 | 1,760 |
| 20260831 | 2,055 | 2,055 | 2,155 | 1,975 |
| 20260828 | 1,994 | 2,025 | 2,105 | 1,931 |
| 20260827 | 1,859 | 1,913 | 1,913 | 1,859 |
| 20260826 | 2,045 | 1,849 | 2,060 | 1,841 |
| 20260825 | 2,000 | 2,045 | 2,180 | 1,923 |
| 20260824 | 2,010 | 2,000 | 2,055 | 1,811 |
| 20260821 | 1,969 | 1,994 | 2,045 | 1,932 |
| 20260820 | 1,870 | 1,969 | 1,969 | 1,850 |
| 20260819 | 2,000 | 1,886 | 2,005 | 1,808 |
| 20260818 | 1,785 | 1,876 | 1,876 | 1,704 |
| 20260814 | 1,692 | 1,700 | 1,849 | 1,677 |
| 20260813 | 1,777 | 1,691 | 1,813 | 1,660 |
| 20260812 | 1,810 | 1,777 | 1,873 | 1,761 |
| 20260811 | 1,855 | 1,799 | 1,855 | 1,795 |
| 20260810 | 1,903 | 1,857 | 1,903 | 1,756 |
| 20260807 | 1,903 | 1,903 | 1,957 | 1,870 |
| 20260806 | 1,968 | 1,903 | 1,968 | 1,861 |
| 20260805 | 1,831 | 1,880 | 1,919 | 1,831 |
| 20260804 | 1,815 | 1,830 | 1,896 | 1,810 |
| 20260803 | 1,841 | 1,813 | 1,886 | 1,771 |
| 20260731 | 1,812 | 1,797 | 1,855 | 1,764 |
| 20260730 | 1,805 | 1,811 | 1,894 | 1,741 |
| 20260729 | 1,650 | 1,805 | 1,906 | 1,641 |
| 20260728 | 1,848 | 1,674 | 1,848 | 1,619 |
| 20260727 | 1,774 | 1,770 | 1,816 | 1,704 |
| 20260724 | 1,921 | 1,774 | 1,922 | 1,729 |
| 20260723 | 1,754 | 1,899 | 2,050 | 1,742 |
| 20260722 | 2,200 | 1,748 | 2,255 | 1,748 |
| 20260721 | 1,806 | 2,405 | 2,405 | 1,646 |
| 20260720 | 1,610 | 1,852 | 2,050 | 1,520 |
| 20260716 | 1,569 | 1,610 | 1,880 | 1,495 |
| 20260715 | 1,386 | 1,495 | 1,496 | 1,382 |
| 20260714 | 1,460 | 1,386 | 1,499 | 1,336 |
| 20260713 | 1,429 | 1,460 | 1,546 | 1,429 |
| 20260710 | 1,449 | 1,429 | 1,498 | 1,414 |
| 20260709 | 1,450 | 1,449 | 1,490 | 1,350 |
| 20260708 | 1,474 | 1,490 | 1,578 | 1,434 |
| 20260707 | 1,521 | 1,474 | 1,559 | 1,433 |
| 20260706 | 1,485 | 1,500 | 1,633 | 1,351 |
| 20260703 | 1,451 | 1,485 | 1,745 | 1,340 |
| 20260702 | 1,540 | 1,451 | 1,945 | 1,451 |
| 20260701 | 1,396 | 1,538 | 1,619 | 1,334 |
| 20260630 | 1,244 | 1,330 | 1,364 | 1,222 |
| 20260629 | 1,211 | 1,244 | 1,323 | 1,201 |
| 20260626 | 1,201 | 1,210 | 1,516 | 1,197 |
| 20260625 | 1,851 | 1,259 | 1,884 | 1,259 |
| 20260624 | 2,240 | 1,798 | 2,240 | 1,684 |
| 20260623 | 1,678 | 2,170 | 2,170 | 1,678 |
| 20260622 | 1,842 | 1,672 | 1,842 | 1,540 |
| 20260619 | 1,953 | 1,806 | 2,050 | 1,802 |
| 20260618 | 1,989 | 1,953 | 1,999 | 1,950 |
| 20260617 | 1,968 | 1,989 | 2,005 | 1,945 |
| 20260616 | 2,000 | 2,000 | 2,040 | 1,870 |
| 20260615 | 2,075 | 1,996 | 2,095 | 1,961 |
| 20260612 | 1,976 | 1,999 | 2,050 | 1,919 |
| 20260611 | 1,901 | 1,918 | 1,954 | 1,790 |
| 20260610 | 1,999 | 1,901 | 1,999 | 1,890 |
| 20260609 | 2,010 | 1,959 | 2,130 | 1,940 |
| 20260608 | 2,045 | 2,010 | 2,145 | 1,857 |
| 20260605 | 2,045 | 2,045 | 2,245 | 1,956 |
| 20260604 | 1,900 | 2,045 | 2,090 | 1,900 |
| 20260602 | 2,080 | 2,000 | 2,170 | 1,775 |
| 20260601 | 2,325 | 2,080 | 2,325 | 1,997 |
| 20260529 | 2,325 | 2,325 | 2,400 | 2,200 |
| 20260528 | 2,415 | 2,325 | 2,540 | 2,305 |
| 20260527 | 2,450 | 2,420 | 2,600 | 2,210 |
| 20260526 | 2,545 | 2,450 | 2,630 | 2,320 |
| 20260522 | 2,420 | 2,570 | 2,605 | 2,420 |
| 20260521 | 2,430 | 2,415 | 2,580 | 2,365 |
| 20260520 | 2,455 | 2,480 | 2,530 | 2,275 |
| 20260519 | 2,650 | 2,455 | 2,650 | 2,370 |
| 20260518 | 2,605 | 2,650 | 2,660 | 2,530 |
| 20260515 | 2,950 | 2,605 | 2,960 | 2,555 |
| 20260514 | 2,930 | 2,950 | 3,160 | 2,845 |
| 20260513 | 3,135 | 2,930 | 3,135 | 2,920 |
| 20260512 | 2,935 | 3,135 | 3,450 | 2,800 |
| 20260511 | 3,140 | 2,935 | 3,140 | 2,920 |
| 20260508 | 3,205 | 3,200 | 3,270 | 3,065 |
| 20260507 | 4,265 | 3,340 | 4,860 | 3,155 |
| 20260506 | 748 | 748 | 748 | 748 |
| 20260504 | 748 | 748 | 748 | 748 |
| 20260430 | 748 | 748 | 748 | 748 |
| 20260429 | 748 | 748 | 748 | 748 |
| 20260428 | 748 | 748 | 748 | 748 |
| 20260427 | 748 | 748 | 748 | 748 |
| 20260424 | 748 | 748 | 748 | 748 |
| 20260423 | 748 | 748 | 748 | 748 |
| 20260422 | 748 | 748 | 748 | 748 |
| 20260421 | 748 | 748 | 748 | 748 |
| 20260420 | 748 | 748 | 748 | 748 |
| 20260417 | 748 | 748 | 748 | 748 |
| 20260416 | 748 | 748 | 748 | 748 |
| 20260415 | 748 | 748 | 748 | 748 |
| 20260414 | 748 | 748 | 748 | 748 |
| 20260413 | 732 | 748 | 777 | 732 |
| 20260410 | 727 | 746 | 758 | 722 |
| 20260409 | 777 | 727 | 777 | 711 |
| 20260408 | 786 | 777 | 786 | 727 |
| 20260407 | 769 | 725 | 796 | 725 |
| 20260406 | 800 | 770 | 811 | 770 |
| 20260403 | 797 | 797 | 817 | 786 |
| 20260402 | 840 | 797 | 840 | 791 |
| 20260401 | 839 | 829 | 844 | 787 |
| 20260331 | 813 | 804 | 819 | 770 |
| 20260330 | 920 | 813 | 920 | 785 |
| 20260327 | 911 | 912 | 920 | 883 |
| 20260326 | 903 | 911 | 922 | 881 |
| 20260325 | 906 | 900 | 956 | 871 |
| 20260324 | 930 | 906 | 930 | 866 |
| 20260323 | 933 | 885 | 933 | 866 |
| 20260320 | 851 | 933 | 970 | 805 |
| 20260319 | 777 | 832 | 920 | 749 |
| 20260318 | 780 | 777 | 1,023 | 739 |
| 20260317 | 776 | 787 | 800 | 722 |
| 20260316 | 702 | 776 | 849 | 668 |
| 20260313 | 597 | 682 | 743 | 597 |
| 20260312 | 590 | 601 | 610 | 570 |
| 20260311 | 601 | 590 | 601 | 563 |
| 20260310 | 593 | 602 | 609 | 586 |
| 20260309 | 572 | 593 | 596 | 532 |
| 20260306 | 600 | 572 | 600 | 548 |
| 20260305 | 520 | 545 | 549 | 520 |
| 20260304 | 571 | 513 | 576 | 507 |
| 20260303 | 629 | 576 | 638 | 575 |
| 20260227 | 681 | 629 | 685 | 619 |
| 20260226 | 654 | 672 | 713 | 643 |
| 20260225 | 659 | 655 | 669 | 634 |
| 20260224 | 626 | 659 | 660 | 610 |
| 20260223 | 610 | 608 | 617 | 580 |
| 20260220 | 637 | 610 | 638 | 600 |
| 20260219 | 665 | 637 | 677 | 626 |
| 20260213 | 715 | 660 | 717 | 648 |
| 20260212 | 716 | 724 | 760 | 712 |
| 20260211 | 721 | 713 | 722 | 703 |
| 20260210 | 712 | 721 | 725 | 698 |
| 20260209 | 717 | 712 | 730 | 704 |
| 20260206 | 730 | 723 | 730 | 702 |
| 20260205 | 721 | 729 | 737 | 702 |
| 20260204 | 693 | 718 | 795 | 664 |
| 20260203 | 705 | 694 | 725 | 650 |
| 20260202 | 734 | 692 | 734 | 690 |
| 20260130 | 761 | 741 | 765 | 720 |
| 20260129 | 786 | 770 | 800 | 718 |
| 20260128 | 840 | 786 | 841 | 783 |
| 20260127 | 853 | 839 | 980 | 793 |
| 20260126 | 705 | 839 | 839 | 699 |
| 20260123 | 637 | 646 | 650 | 619 |
| 20260122 | 637 | 631 | 637 | 611 |
| 20260121 | 644 | 637 | 668 | 616 |
| 20260120 | 640 | 644 | 665 | 616 |
| 20260119 | 667 | 644 | 677 | 633 |
| 20260116 | 649 | 661 | 680 | 646 |
| 20260115 | 666 | 643 | 667 | 643 |
| 20260114 | 684 | 660 | 684 | 642 |
| 20260113 | 645 | 668 | 793 | 645 |
| 20260112 | 675 | 645 | 696 | 640 |
| 20260109 | 681 | 675 | 703 | 673 |
| 20260108 | 694 | 675 | 696 | 660 |
| 20260107 | 710 | 688 | 710 | 670 |
| 20260106 | 709 | 695 | 710 | 690 |
| 20260105 | 715 | 702 | 728 | 684 |
| 20260102 | 706 | 715 | 719 | 698 |
| 20251230 | 717 | 706 | 717 | 699 |
| 20251229 | 709 | 710 | 731 | 700 |
| 20251226 | 706 | 709 | 710 | 698 |
| 20251224 | 708 | 700 | 709 | 697 |
| 20251223 | 695 | 701 | 714 | 691 |
| 20251222 | 710 | 695 | 720 | 692 |
| 20251219 | 714 | 709 | 734 | 678 |
| 20251218 | 724 | 708 | 724 | 706 |
| 20251217 | 722 | 727 | 733 | 720 |
| 20251216 | 727 | 722 | 730 | 711 |
| 20251215 | 715 | 727 | 727 | 709 |
| 20251212 | 716 | 715 | 717 | 709 |
| 20251211 | 732 | 709 | 732 | 708 |
| 20251210 | 688 | 719 | 732 | 685 |
| 20251209 | 706 | 688 | 706 | 680 |
| 20251208 | 725 | 700 | 725 | 670 |
| 20251205 | 712 | 718 | 732 | 712 |
| 20251204 | 710 | 717 | 732 | 710 |
| 20251203 | 715 | 720 | 727 | 713 |
| 20251202 | 706 | 717 | 854 | 705 |
| 20251201 | 704 | 700 | 720 | 697 |
| 20251128 | 715 | 704 | 715 | 699 |
| 20251127 | 716 | 715 | 719 | 697 |
| 20251126 | 713 | 723 | 730 | 711 |
| 20251125 | 721 | 713 | 727 | 700 |
| 20251124 | 722 | 710 | 730 | 700 |
| 20251121 | 746 | 720 | 746 | 715 |
| 20251120 | 742 | 747 | 778 | 735 |
| 20251119 | 737 | 742 | 758 | 720 |
| 20251118 | 766 | 742 | 766 | 739 |
| 20251117 | 769 | 766 | 782 | 758 |
| 20251114 | 779 | 770 | 779 | 764 |
| 20251113 | 786 | 779 | 786 | 765 |
| 20251112 | 777 | 786 | 807 | 769 |
| 20251111 | 786 | 777 | 786 | 767 |
| 20251110 | 771 | 778 | 795 | 758 |
| 20251107 | 773 | 771 | 780 | 759 |
| 20251106 | 800 | 781 | 816 | 779 |
| 20251105 | 815 | 800 | 824 | 775 |
| 20251104 | 785 | 814 | 1,020 | 773 |
| 20251103 | 795 | 785 | 795 | 781 |
| 20251031 | 780 | 791 | 795 | 777 |
| 20251030 | 780 | 780 | 795 | 777 |
| 20251029 | 791 | 780 | 803 | 776 |
| 20251028 | 795 | 791 | 808 | 785 |
| 20251027 | 805 | 794 | 809 | 791 |
| 20251024 | 820 | 813 | 832 | 806 |
| 20251023 | 823 | 820 | 825 | 809 |
| 20251022 | 817 | 815 | 823 | 805 |
| 20251021 | 804 | 814 | 814 | 803 |
| 20251020 | 814 | 803 | 821 | 799 |
| 20251017 | 819 | 813 | 830 | 808 |
| 20251016 | 831 | 819 | 843 | 812 |
| 20251015 | 828 | 832 | 848 | 815 |
| 20251014 | 852 | 828 | 852 | 799 |
| 20251013 | 851 | 835 | 860 | 829 |
| 20251010 | 832 | 838 | 871 | 828 |
| 20251002 | 895 | 830 | 895 | 824 |
| 20251001 | 895 | 872 | 909 | 872 |
| 20250930 | 918 | 895 | 921 | 895 |
| 20250929 | 927 | 918 | 929 | 898 |
| 20250926 | 899 | 905 | 952 | 889 |
| 20250925 | 905 | 889 | 905 | 870 |
| 20250924 | 896 | 884 | 908 | 882 |
| 20250923 | 920 | 896 | 920 | 894 |
| 20250922 | 915 | 894 | 915 | 894 |
| 20250919 | 922 | 915 | 930 | 912 |
| 20250918 | 929 | 922 | 930 | 908 |
| 20250917 | 920 | 909 | 930 | 902 |
| 20250916 | 913 | 915 | 945 | 911 |
| 20250915 | 905 | 914 | 930 | 905 |
| 20250912 | 905 | 915 | 925 | 903 |
| 20250911 | 904 | 902 | 908 | 894 |
| 20250910 | 894 | 896 | 918 | 894 |
| 20250909 | 896 | 894 | 928 | 888 |
| 20250908 | 950 | 896 | 950 | 896 |
| 20250905 | 900 | 910 | 920 | 900 |
| 20250904 | 864 | 900 | 903 | 864 |
| 20250903 | 908 | 893 | 910 | 890 |
| 20250902 | 912 | 908 | 912 | 870 |
| 20250901 | 929 | 912 | 930 | 909 |
| 20250829 | 932 | 931 | 953 | 926 |
| 20250828 | 946 | 932 | 953 | 932 |
| 20250827 | 972 | 946 | 972 | 930 |
| 20250826 | 953 | 945 | 953 | 940 |
| 20250825 | 950 | 945 | 953 | 937 |
| 20250822 | 911 | 950 | 952 | 911 |
| 20250821 | 960 | 945 | 960 | 940 |
| 20250820 | 967 | 952 | 974 | 942 |
| 20250819 | 975 | 968 | 1,035 | 963 |
| 20250818 | 997 | 972 | 997 | 954 |
| 20250814 | 983 | 997 | 999 | 979 |
| 20250813 | 991 | 983 | 991 | 980 |
| 20250812 | 991 | 991 | 993 | 982 |
| 20250811 | 1,000 | 991 | 1,016 | 985 |
| 20250808 | 983 | 1,000 | 1,005 | 983 |
| 20250807 | 995 | 983 | 995 | 974 |
| 20250806 | 984 | 980 | 995 | 974 |
| 20250805 | 990 | 980 | 995 | 975 |
| 20250804 | 961 | 983 | 1,000 | 961 |
| 20250801 | 1,003 | 975 | 1,003 | 975 |
| 20250731 | 1,000 | 1,003 | 1,008 | 942 |
| 20250730 | 940 | 1,009 | 1,033 | 938 |
| 20250729 | 950 | 939 | 950 | 923 |
| 20250728 | 949 | 950 | 954 | 925 |
| 20250725 | 1,000 | 949 | 1,000 | 949 |
| 20250724 | 1,010 | 990 | 1,011 | 985 |
| 20250723 | 1,040 | 1,010 | 1,040 | 997 |
| 20250722 | 1,015 | 1,007 | 1,106 | 1,005 |
| 20250721 | 988 | 1,005 | 1,005 | 988 |
| 20250718 | 1,009 | 999 | 1,044 | 994 |
| 20250717 | 1,003 | 1,010 | 1,014 | 996 |
| 20250716 | 1,006 | 1,003 | 1,011 | 993 |
| 20250715 | 1,022 | 1,006 | 1,022 | 1,000 |
| 20250714 | 1,011 | 1,022 | 1,029 | 1,003 |
| 20250711 | 1,017 | 1,011 | 1,023 | 1,008 |
| 20250710 | 1,015 | 1,017 | 1,017 | 1,009 |
| 20250709 | 1,012 | 1,015 | 1,020 | 1,006 |
| 20250708 | 1,015 | 1,012 | 1,027 | 1,008 |
| 20250707 | 1,035 | 1,012 | 1,035 | 1,005 |
| 20250704 | 1,060 | 1,045 | 1,073 | 1,042 |
| 20250703 | 953 | 1,059 | 1,078 | 945 |
| 20250702 | 1,131 | 1,140 | 1,163 | 1,109 |
| 20250701 | 1,119 | 1,132 | 1,164 | 1,119 |
| 20250630 | 1,180 | 1,119 | 1,180 | 1,114 |
| 20250627 | 1,260 | 1,182 | 1,260 | 1,174 |
| 20250626 | 1,229 | 1,231 | 1,245 | 1,163 |
| 20250625 | 1,211 | 1,228 | 1,275 | 1,184 |
| 20250624 | 1,218 | 1,205 | 1,254 | 1,175 |
| 20250623 | 1,112 | 1,219 | 1,400 | 1,051 |
| 20250620 | 1,130 | 1,115 | 1,227 | 1,065 |
| 20250619 | 1,203 | 1,145 | 1,203 | 1,127 |
| 20250618 | 1,134 | 1,203 | 1,232 | 1,115 |
| 20250617 | 1,050 | 1,134 | 1,150 | 1,020 |
| 20250616 | 1,057 | 1,048 | 1,070 | 1,011 |
| 20250613 | 1,081 | 1,057 | 1,107 | 1,053 |
| 20250612 | 1,115 | 1,110 | 1,115 | 1,070 |
| 20250611 | 1,120 | 1,100 | 1,120 | 1,045 |
| 20250610 | 981 | 1,120 | 1,250 | 981 |
| 20250609 | 988 | 981 | 1,006 | 980 |
| 20250605 | 998 | 993 | 1,012 | 980 |
| 20250604 | 1,013 | 998 | 1,013 | 988 |
| 20250602 | 1,000 | 1,000 | 1,013 | 995 |
| 20250530 | 1,040 | 1,000 | 1,063 | 994 |
| 20250529 | 1,070 | 1,050 | 1,073 | 1,048 |
| 20250528 | 1,064 | 1,074 | 1,077 | 1,044 |
| 20250527 | 1,072 | 1,076 | 1,080 | 1,015 |
| 20250526 | 1,082 | 1,071 | 1,082 | 1,049 |
| 20250523 | 1,079 | 1,080 | 1,100 | 1,062 |
| 20250522 | 1,075 | 1,089 | 1,090 | 1,066 |
| 20250521 | 1,093 | 1,076 | 1,107 | 1,060 |
| 20250520 | 1,094 | 1,091 | 1,108 | 1,079 |
| 20250519 | 1,085 | 1,094 | 1,108 | 1,084 |
| 20250516 | 1,175 | 1,085 | 1,200 | 1,065 |
| 20250515 | 1,112 | 1,174 | 1,200 | 1,105 |
| 20250514 | 1,036 | 1,111 | 1,149 | 1,035 |
| 20250513 | 1,015 | 1,035 | 1,040 | 1,015 |
| 20250512 | 996 | 1,013 | 1,013 | 982 |
| 20250509 | 994 | 992 | 997 | 941 |
| 20250508 | 990 | 994 | 1,000 | 985 |
| 20250507 | 972 | 990 | 999 | 972 |
| 20250502 | 994 | 971 | 998 | 951 |
| 20250430 | 999 | 994 | 1,017 | 985 |
| 20250429 | 990 | 999 | 1,008 | 989 |
| 20250428 | 1,001 | 988 | 1,009 | 985 |
| 20250425 | 999 | 1,001 | 1,025 | 952 |
| 20250424 | 1,002 | 995 | 1,018 | 993 |
| 20250423 | 1,000 | 1,002 | 1,019 | 977 |
| 20250422 | 994 | 1,003 | 1,020 | 979 |
| 20250421 | 970 | 994 | 1,015 | 970 |
| 20250418 | 982 | 970 | 991 | 955 |
| 20250417 | 973 | 982 | 990 | 965 |
| 20250416 | 951 | 973 | 978 | 951 |
| 20250415 | 918 | 950 | 954 | 908 |
| 20250414 | 883 | 918 | 918 | 879 |
| 20250411 | 840 | 881 | 881 | 840 |
| 20250410 | 812 | 840 | 842 | 803 |
| 20250409 | 862 | 785 | 863 | 784 |
| 20250408 | 826 | 862 | 862 | 819 |
| 20250407 | 883 | 821 | 885 | 821 |
| 20250404 | 883 | 883 | 885 | 851 |
| 20250403 | 880 | 883 | 887 | 870 |
| 20250402 | 888 | 880 | 889 | 867 |
| 20250401 | 872 | 883 | 889 | 859 |
| 20250331 | 895 | 880 | 895 | 862 |
| 20250328 | 893 | 896 | 907 | 890 |
| 20250327 | 923 | 907 | 923 | 906 |
| 20250326 | 940 | 923 | 940 | 892 |
| 20250325 | 931 | 932 | 940 | 920 |
| 20250324 | 931 | 931 | 938 | 912 |
| 20250321 | 927 | 931 | 935 | 921 |
| 20250320 | 938 | 935 | 941 | 900 |
| 20250319 | 950 | 932 | 951 | 932 |
| 20250318 | 952 | 942 | 953 | 942 |
| 20250317 | 951 | 948 | 951 | 932 |
| 20250314 | 937 | 941 | 951 | 923 |
| 20250313 | 935 | 932 | 951 | 929 |
| 20250312 | 916 | 930 | 963 | 916 |
| 20250311 | 943 | 923 | 947 | 918 |
| 20250310 | 949 | 948 | 965 | 943 |
| 20250307 | 984 | 960 | 985 | 960 |
| 20250306 | 1,015 | 982 | 1,015 | 977 |
| 20250305 | 987 | 1,015 | 1,018 | 986 |
| 20250304 | 990 | 999 | 1,002 | 970 |
| 20250228 | 1,009 | 990 | 1,027 | 966 |
| 20250227 | 1,010 | 1,009 | 1,025 | 1,001 |
| 20250226 | 1,039 | 1,010 | 1,039 | 1,007 |
| 20250225 | 1,028 | 1,039 | 1,055 | 1,017 |
| 20250224 | 1,036 | 1,032 | 1,050 | 1,017 |
| 20250221 | 1,049 | 1,045 | 1,055 | 1,029 |
| 20250220 | 1,026 | 1,049 | 1,049 | 1,017 |
| 20250219 | 989 | 1,017 | 1,024 | 989 |
| 20250218 | 1,003 | 997 | 1,023 | 963 |
| 20250217 | 1,029 | 1,003 | 1,029 | 999 |
| 20250214 | 1,015 | 1,001 | 1,015 | 1,000 |
| 20250213 | 992 | 1,004 | 1,005 | 952 |
| 20250212 | 1,006 | 993 | 1,006 | 989 |
| 20250211 | 993 | 996 | 1,013 | 990 |
| 20250210 | 997 | 993 | 1,007 | 983 |
| 20250207 | 976 | 1,011 | 1,020 | 974 |
| 20250206 | 1,019 | 1,003 | 1,028 | 1,002 |
| 20250205 | 1,042 | 997 | 1,042 | 995 |
| 20250204 | 960 | 1,012 | 1,012 | 954 |
| 20250203 | 1,014 | 960 | 1,014 | 956 |
| 20250131 | 1,047 | 1,014 | 1,053 | 1,006 |
| 20250124 | 1,028 | 1,040 | 1,050 | 1,012 |
| 20250123 | 1,054 | 1,015 | 1,060 | 1,004 |
| 20250122 | 1,092 | 1,048 | 1,092 | 1,030 |
| 20250121 | 1,139 | 1,090 | 1,150 | 1,090 |
| 20250120 | 1,109 | 1,138 | 1,138 | 1,109 |
| 20250117 | 1,128 | 1,108 | 1,128 | 1,091 |
| 20250116 | 1,105 | 1,128 | 1,149 | 1,104 |
| 20250115 | 1,095 | 1,100 | 1,159 | 1,085 |
| 20250114 | 1,110 | 1,094 | 1,124 | 1,091 |
| 20250113 | 1,123 | 1,113 | 1,123 | 1,096 |
| 20250110 | 1,150 | 1,134 | 1,160 | 1,101 |
| 20250109 | 1,096 | 1,150 | 1,150 | 1,075 |
| 20250108 | 1,113 | 1,096 | 1,119 | 1,077 |
| 20250107 | 1,190 | 1,113 | 1,197 | 1,103 |
| 20250106 | 1,167 | 1,168 | 1,245 | 1,109 |
| 20250103 | 1,110 | 1,148 | 1,148 | 1,069 |
| 20250102 | 1,110 | 1,111 | 1,118 | 1,051 |