Stock Ticker
- (302920) 더콘텐츠온
- Description: 기업개요
동사는 2012년 설립, 2018년 코넥스 상장 후 100~200여 편의 영화 판권 구입하여 약 2,400편 유통 중.
2015년부터 '킬러의 보디가드', '내안의 그놈', '존 윅 3' 등 제작·배급·투자하며 OTT 콘텐츠 및 드라마 제작용 IP 확보함.
드라마 '트웰브'를 2024년 공동제작하여 2025년 공개 목표로 촬영 완료, 다수 IP 확보로 드라마 라인업 구축 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,300 | 3,300 | 3,300 | 3,100 |
| 20251230 | 3,000 | 3,300 | 3,300 | 3,000 |
| 20251229 | 3,200 | 3,300 | 3,300 | 3,200 |
| 20251226 | 3,200 | 3,500 | 3,600 | 3,000 |
| 20251224 | 3,200 | 3,400 | 3,795 | 2,900 |
| 20251223 | 3,000 | 3,300 | 3,300 | 3,000 |
| 20251222 | 3,200 | 3,300 | 3,300 | 2,900 |
| 20251219 | 3,200 | 3,200 | 3,300 |
| 20251218 | 2,905 | 3,200 | 3,200 | 2,900 |
| 20251217 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20251216 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20251215 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20251212 | 3,150 | 3,200 | 3,200 | 3,150 |
| 20251211 | 3,400 | 3,200 | 3,800 | 3,000 |
| 20251210 | 3,200 | 3,395 | 3,395 | 3,000 |
| 20251209 | 3,400 | 3,400 | 3,400 | 3,000 |
| 20251208 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20251205 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20251204 | 3,100 | 3,200 | 3,200 | 3,100 |
| 20251203 | 3,010 | 3,100 | 3,100 | 2,910 |
| 20251202 | 3,400 | 3,300 | 3,500 | 3,100 |
| 20251201 | 3,300 | 3,400 | 3,400 | 3,300 |
| 20251128 | 3,400 | 3,300 | 3,400 | 3,100 |
| 20251127 | 3,300 | 3,400 | 3,400 | 3,300 |
| 20251126 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20251125 | 3,105 | 3,200 | 3,200 | 3,100 |
| 20251124 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20251121 | 3,400 | 3,400 | 3,400 | 3,200 |
| 20251120 | 3,450 | 3,450 | 3,450 | 3,450 |
| 20251119 | 3,600 | 3,500 | 3,600 | 3,300 |
| 20251118 | 3,500 | 3,600 | 3,600 | 3,500 |
| 20251117 | 3,500 | 3,500 | 3,600 | 3,300 |
| 20251114 | 3,400 | 3,595 | 3,595 | 3,300 |
| 20251113 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20251112 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20251111 | 3,700 | 3,700 | 3,700 | 3,400 |
| 20251110 | 3,500 | 3,600 | 3,600 | 3,500 |
| 20251107 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20251106 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20251105 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20251103 | 3,600 | 3,600 | 3,600 | 3,300 |
| 20251031 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20251029 | 4,140 | 3,600 | 4,140 | 3,600 |
| 20251028 | 3,400 | 3,600 | 3,600 | 3,400 |
| 20251027 | 3,300 | 3,400 | 3,400 | 3,200 |
| 20251023 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20251001 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20250925 | 3,500 | 3,695 | 3,695 | 3,400 |
| 20250924 | 3,600 | 3,600 | 4,020 | 3,600 |
| 20250923 | 3,400 | 3,500 | 3,500 | 3,400 |
| 20250919 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250917 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250916 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250915 | 3,695 | 3,695 | 3,695 | 3,695 |
| 20250912 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250909 | 3,695 | 3,695 | 3,695 | 3,695 |
| 20250903 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250901 | 3,700 | 3,695 | 3,700 | 3,400 |
| 20250829 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250828 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250827 | 3,695 | 3,695 | 3,695 | 3,695 |
| 20250826 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250825 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250822 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250821 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250820 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250819 | 3,700 | 3,450 | 3,700 | 3,450 |
| 20250818 | 3,700 | 3,700 | 3,700 | 3,700 |
| 20250814 | 3,695 | 3,695 | 3,695 | 3,695 |
| 20250813 | 3,600 | 3,700 | 3,700 | 3,600 |
| 20250811 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250808 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250807 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250806 | 3,500 | 3,600 | 3,600 | 3,500 |
| 20250801 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250731 | 3,320 | 3,490 | 3,495 | 3,315 |
| 20250730 | 3,600 | 3,900 | 3,900 | 3,500 |
| 20250729 | 3,900 | 3,900 | 3,900 | 3,320 |
| 20250728 | 4,100 | 3,900 | 4,100 | 3,900 |
| 20250724 | 4,300 | 4,300 | 4,600 | 4,100 |
| 20250723 | 4,700 | 4,500 | 4,700 | 4,000 |
| 20250718 | 4,700 | 4,700 | 4,700 | 4,700 |
| 20250717 | 4,700 | 4,500 | 4,700 | 4,500 |
| 20250716 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250715 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250714 | 4,800 | 5,000 | 5,520 | 4,700 |
| 20250711 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250710 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250709 | 4,800 | 5,080 | 5,080 | 4,800 |
| 20250701 | 5,100 | 5,100 | 5,100 | 5,100 |
| 20250630 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250627 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250619 | 5,050 | 5,050 | 5,050 | 5,050 |
| 20250618 | 4,400 | 5,050 | 5,060 | 4,400 |
| 20250617 | 3,900 | 4,400 | 4,400 | 3,900 |
| 20250613 | 4,100 | 4,100 | 4,100 | 4,100 |
| 20250612 | 4,000 | 4,100 | 4,100 | 4,000 |
| 20250609 | 3,900 | 4,000 | 4,000 | 3,900 |
| 20250605 | 3,900 | 3,900 | 4,100 | 3,900 |
| 20250604 | 3,800 | 3,900 | 3,900 | 3,800 |
| 20250527 | 3,800 | 3,800 | 3,800 | 3,800 |
| 20250526 | 3,500 | 3,795 | 3,795 | 3,500 |
| 20250523 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250522 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250521 | 3,305 | 3,300 | 3,305 | 3,300 |
| 20250520 | 3,305 | 3,300 | 3,305 | 3,300 |
| 20250519 | 3,400 | 3,400 | 3,400 | 3,400 |
| 20250514 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250513 | 3,500 | 3,500 | 3,500 | 3,500 |
| 20250512 | 3,510 | 3,510 | 3,510 | 3,510 |
| 20250508 | 3,510 | 3,510 | 3,510 | 3,510 |
| 20250507 | 3,510 | 3,510 | 3,510 | 3,510 |
| 20250502 | 3,510 | 3,510 | 3,510 | 3,510 |
| 20250423 | 3,505 | 3,505 | 3,505 | 3,505 |
| 20250422 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250421 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250418 | 3,705 | 3,600 | 3,705 | 3,600 |
| 20250417 | 4,300 | 3,800 | 4,300 | 3,800 |
| 20250318 | 4,305 | 4,300 | 4,305 | 4,300 |
| 20250317 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20250312 | 5,010 | 4,600 | 5,010 | 4,420 |
| 20250310 | 5,400 | 5,200 | 5,400 | 5,200 |
| 20250307 | 5,600 | 5,600 | 5,600 | 5,600 |
| 20250226 | 5,850 | 5,850 | 5,850 | 5,850 |
| 20250225 | 5,890 | 5,890 | 5,890 | 5,890 |
| 20250224 | 5,990 | 5,990 | 5,990 | 5,990 |
| 20250120 | 6,000 | 5,610 | 6,000 | 5,610 |
| 20250108 | 6,400 | 6,400 | 6,400 | 6,400 |
| 20250107 | 6,100 | 6,100 | 6,100 | 6,100 |