Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260814 | 233 | 233 | 233 | 233 |
| 20260813 | 233 | 233 | 233 | 233 |
| 20260812 | 233 | 233 | 233 | 233 |
| 20260811 | 233 | 233 | 233 | 233 |
| 20260810 | 233 | 233 | 233 | 233 |
| 20260807 | 233 | 233 | 233 | 233 |
| 20260806 | 233 | 233 | 233 | 233 |
| 20260805 | 233 | 233 | 233 | 233 |
| 20260804 | 233 | 233 | 233 | 233 |
| 20260803 | 233 | 233 | 233 | 233 |
| 20260731 | 233 | 233 | 233 | 233 |
| 20260730 | 233 | 233 | 233 | 233 |
| 20260729 | 233 | 233 | 233 | 233 |
| 20260728 | 233 | 233 | 233 | 233 |
| 20260727 | 233 | 233 | 233 | 233 |
| 20260724 | 233 | 233 | 233 | 233 |
| 20260723 | 233 | 233 | 233 | 233 |
| 20260722 | 233 | 233 | 233 | 233 |
| 20260721 | 233 | 233 | 233 | 233 |
| 20260720 | 233 | 233 | 233 | 233 |
| 20260716 | 233 | 233 | 233 | 233 |
| 20260715 | 233 | 233 | 233 | 233 |
| 20260714 | 233 | 233 | 233 | 233 |
| 20260713 | 233 | 233 | 233 | 233 |
| 20260710 | 233 | 233 | 233 | 233 |
| 20260709 | 214 | 233 | 233 | 214 |
| 20260708 | 228 | 216 | 230 | 216 |
| 20260707 | 232 | 230 | 238 | 225 |
| 20260706 | 243 | 225 | 243 | 225 |
| 20260703 | 242 | 236 | 255 | 231 |
| 20260702 | 226 | 246 | 261 | 226 |
| 20260701 | 240 | 246 | 247 | 225 |
| 20260630 | 242 | 238 | 245 | 226 |
| 20260629 | 202 | 226 | 235 | 202 |
| 20260626 | 224 | 213 | 228 | 207 |
| 20260625 | 240 | 228 | 240 | 224 |
| 20260624 | 240 | 229 | 245 | 227 |
| 20260623 | 258 | 240 | 260 | 236 |
| 20260622 | 268 | 258 | 270 | 251 |
| 20260619 | 295 | 270 | 295 | 261 |
| 20260618 | 297 | 294 | 302 | 292 |
| 20260617 | 299 | 296 | 303 | 290 |
| 20260616 | 305 | 300 | 306 | 296 |
| 20260615 | 307 | 304 | 313 | 302 |
| 20260612 | 304 | 305 | 320 | 301 |
| 20260611 | 321 | 304 | 321 | 300 |
| 20260610 | 295 | 316 | 372 | 295 |
| 20260609 | 298 | 294 | 317 | 291 |
| 20260608 | 282 | 297 | 386 | 280 |
| 20260605 | 293 | 297 | 305 | 271 |
| 20260604 | 292 | 295 | 299 | 286 |
| 20260602 | 305 | 286 | 305 | 282 |
| 20260601 | 313 | 303 | 314 | 295 |
| 20260529 | 328 | 313 | 334 | 303 |
| 20260528 | 340 | 328 | 340 | 311 |
| 20260527 | 350 | 330 | 351 | 322 |
| 20260526 | 342 | 350 | 351 | 335 |
| 20260522 | 305 | 335 | 345 | 305 |
| 20260521 | 337 | 304 | 350 | 303 |
| 20260520 | 354 | 338 | 355 | 334 |
| 20260519 | 359 | 354 | 365 | 352 |
| 20260518 | 361 | 359 | 370 | 350 |
| 20260515 | 395 | 361 | 396 | 361 |
| 20260514 | 363 | 379 | 379 | 363 |
| 20260513 | 360 | 363 | 380 | 360 |
| 20260512 | 369 | 360 | 369 | 355 |
| 20260511 | 382 | 368 | 384 | 366 |
| 20260508 | 385 | 382 | 395 | 381 |
| 20260507 | 395 | 385 | 395 | 383 |
| 20260506 | 410 | 393 | 420 | 391 |
| 20260504 | 412 | 408 | 425 | 404 |
| 20260430 | 417 | 410 | 417 | 401 |
| 20260429 | 430 | 417 | 430 | 411 |
| 20260428 | 429 | 428 | 431 | 418 |
| 20260427 | 433 | 429 | 433 | 424 |
| 20260424 | 429 | 433 | 438 | 426 |
| 20260423 | 434 | 426 | 441 | 424 |
| 20260422 | 433 | 430 | 447 | 426 |
| 20260421 | 447 | 436 | 449 | 433 |
| 20260420 | 452 | 447 | 456 | 440 |
| 20260417 | 456 | 452 | 461 | 445 |
| 20260416 | 431 | 455 | 467 | 431 |
| 20260415 | 428 | 430 | 435 | 418 |
| 20260414 | 426 | 426 | 439 | 423 |
| 20260413 | 451 | 423 | 451 | 421 |
| 20260410 | 426 | 456 | 480 | 420 |
| 20260409 | 440 | 404 | 464 | 398 |
| 20260408 | 451 | 416 | 466 | 416 |
| 20260407 | 439 | 446 | 457 | 432 |
| 20260406 | 453 | 434 | 458 | 433 |
| 20260403 | 452 | 455 | 467 | 452 |
| 20260402 | 467 | 447 | 485 | 444 |
| 20260401 | 445 | 469 | 473 | 445 |
| 20260331 | 445 | 442 | 456 | 442 |
| 20260330 | 471 | 457 | 471 | 455 |
| 20260327 | 478 | 477 | 479 | 469 |
| 20260326 | 476 | 482 | 505 | 471 |
| 20260325 | 469 | 476 | 481 | 464 |
| 20260324 | 468 | 460 | 468 | 450 |
| 20260323 | 474 | 461 | 474 | 453 |
| 20260320 | 447 | 477 | 501 | 436 |
| 20260319 | 445 | 441 | 459 | 428 |
| 20260318 | 434 | 448 | 448 | 428 |
| 20260317 | 423 | 431 | 437 | 423 |
| 20260316 | 433 | 431 | 445 | 429 |
| 20260313 | 418 | 443 | 447 | 408 |
| 20260312 | 430 | 422 | 432 | 418 |
| 20260311 | 431 | 430 | 439 | 421 |
| 20260310 | 421 | 435 | 437 | 421 |
| 20260309 | 424 | 417 | 425 | 405 |
| 20260306 | 429 | 446 | 446 | 415 |
| 20260305 | 406 | 429 | 436 | 406 |
| 20260304 | 422 | 420 | 434 | 394 |
| 20260303 | 449 | 430 | 449 | 424 |
| 20260227 | 452 | 449 | 452 | 436 |
| 20260226 | 476 | 452 | 477 | 448 |
| 20260225 | 481 | 472 | 482 | 461 |
| 20260224 | 457 | 477 | 486 | 453 |
| 20260223 | 459 | 461 | 485 | 456 |
| 20260220 | 482 | 454 | 482 | 449 |
| 20260219 | 503 | 475 | 516 | 474 |
| 20260213 | 597 | 514 | 599 | 502 |
| 20260212 | 641 | 609 | 645 | 607 |
| 20260211 | 644 | 641 | 654 | 630 |
| 20260210 | 626 | 645 | 654 | 625 |
| 20260209 | 636 | 626 | 640 | 614 |
| 20260206 | 613 | 617 | 623 | 586 |
| 20260205 | 629 | 623 | 641 | 610 |
| 20260204 | 618 | 635 | 649 | 604 |
| 20260203 | 612 | 622 | 623 | 585 |
| 20260202 | 636 | 608 | 640 | 605 |
| 20260130 | 684 | 636 | 685 | 636 |
| 20260129 | 682 | 681 | 694 | 650 |
| 20260128 | 673 | 683 | 701 | 669 |
| 20260127 | 679 | 668 | 690 | 637 |
| 20260126 | 658 | 675 | 698 | 654 |
| 20260123 | 622 | 663 | 690 | 622 |
| 20260122 | 601 | 607 | 622 | 598 |
| 20260121 | 623 | 601 | 623 | 597 |
| 20260120 | 615 | 635 | 652 | 596 |
| 20260119 | 623 | 609 | 623 | 595 |
| 20260116 | 640 | 623 | 645 | 618 |
| 20260115 | 672 | 646 | 688 | 641 |
| 20260114 | 600 | 675 | 702 | 592 |
| 20260113 | 592 | 601 | 611 | 570 |
| 20260112 | 582 | 592 | 602 | 567 |
| 20260109 | 587 | 581 | 596 | 574 |
| 20260108 | 641 | 595 | 641 | 590 |
| 20260107 | 618 | 647 | 648 | 608 |
| 20260106 | 646 | 618 | 650 | 611 |
| 20260105 | 663 | 645 | 667 | 624 |
| 20260102 | 604 | 662 | 663 | 604 |
| 20251230 | 605 | 602 | 606 | 593 |
| 20251229 | 599 | 606 | 616 | 595 |
| 20251226 | 605 | 601 | 622 | 592 |
| 20251224 | 620 | 611 | 629 | 606 |
| 20251223 | 637 | 620 | 645 | 603 |
| 20251222 | 625 | 640 | 643 | 625 |
| 20251219 | 612 | 625 | 627 | 606 |
| 20251218 | 600 | 609 | 612 | 593 |
| 20251217 | 643 | 604 | 652 | 596 |
| 20251216 | 694 | 651 | 697 | 640 |
| 20251215 | 699 | 697 | 705 | 679 |
| 20251212 | 701 | 701 | 718 | 697 |
| 20251211 | 685 | 703 | 712 | 672 |
| 20251210 | 660 | 683 | 683 | 660 |
| 20251209 | 669 | 667 | 674 | 651 |
| 20251208 | 681 | 673 | 684 | 669 |
| 20251205 | 690 | 683 | 690 | 674 |
| 20251204 | 700 | 690 | 708 | 686 |
| 20251203 | 709 | 699 | 713 | 696 |
| 20251202 | 715 | 709 | 729 | 701 |
| 20251201 | 724 | 721 | 739 | 716 |
| 20251128 | 689 | 720 | 720 | 686 |
| 20251127 | 672 | 680 | 684 | 671 |
| 20251126 | 688 | 676 | 697 | 673 |
| 20251125 | 697 | 688 | 705 | 673 |
| 20251124 | 701 | 691 | 707 | 685 |
| 20251121 | 713 | 699 | 713 | 692 |
| 20251120 | 693 | 722 | 723 | 686 |
| 20251119 | 688 | 691 | 698 | 678 |
| 20251118 | 715 | 689 | 715 | 684 |
| 20251117 | 728 | 717 | 732 | 708 |
| 20251114 | 725 | 731 | 739 | 717 |
| 20251113 | 729 | 731 | 744 | 721 |
| 20251112 | 716 | 725 | 733 | 700 |
| 20251111 | 724 | 710 | 737 | 703 |
| 20251110 | 766 | 724 | 809 | 709 |
| 20251107 | 729 | 719 | 736 | 700 |
| 20251106 | 736 | 741 | 751 | 722 |
| 20251105 | 751 | 736 | 752 | 710 |
| 20251104 | 737 | 751 | 793 | 711 |
| 20251103 | 745 | 742 | 760 | 732 |
| 20251031 | 755 | 746 | 765 | 745 |
| 20251030 | 793 | 755 | 797 | 753 |
| 20251029 | 810 | 793 | 811 | 788 |
| 20251028 | 817 | 808 | 822 | 804 |
| 20251027 | 830 | 817 | 839 | 817 |
| 20251024 | 838 | 830 | 842 | 825 |
| 20251023 | 836 | 838 | 846 | 829 |
| 20251022 | 852 | 840 | 852 | 826 |
| 20251021 | 832 | 853 | 865 | 832 |
| 20251020 | 830 | 835 | 842 | 817 |
| 20251017 | 850 | 831 | 851 | 829 |
| 20251016 | 850 | 850 | 857 | 839 |
| 20251015 | 842 | 845 | 851 | 837 |
| 20251014 | 848 | 841 | 860 | 833 |
| 20251013 | 830 | 845 | 866 | 830 |
| 20251010 | 892 | 860 | 900 | 854 |
| 20251002 | 829 | 892 | 942 | 829 |
| 20251001 | 833 | 836 | 858 | 811 |
| 20250930 | 841 | 832 | 856 | 828 |
| 20250929 | 840 | 848 | 862 | 840 |
| 20250926 | 874 | 847 | 875 | 839 |
| 20250925 | 873 | 874 | 877 | 865 |
| 20250924 | 885 | 877 | 886 | 861 |
| 20250923 | 889 | 885 | 896 | 872 |
| 20250922 | 902 | 888 | 912 | 886 |
| 20250919 | 944 | 902 | 950 | 902 |
| 20250918 | 917 | 938 | 943 | 915 |
| 20250917 | 927 | 917 | 930 | 912 |
| 20250916 | 919 | 925 | 929 | 911 |
| 20250915 | 913 | 921 | 932 | 911 |
| 20250912 | 904 | 912 | 919 | 900 |
| 20250911 | 905 | 904 | 908 | 894 |
| 20250910 | 891 | 903 | 905 | 886 |
| 20250909 | 905 | 891 | 911 | 889 |
| 20250908 | 915 | 903 | 915 | 891 |
| 20250905 | 897 | 900 | 926 | 896 |
| 20250904 | 869 | 896 | 896 | 863 |
| 20250903 | 852 | 869 | 869 | 852 |
| 20250902 | 871 | 859 | 872 | 847 |
| 20250901 | 885 | 864 | 885 | 862 |
| 20250829 | 915 | 885 | 942 | 885 |
| 20250828 | 890 | 910 | 910 | 886 |
| 20250827 | 897 | 890 | 908 | 880 |
| 20250826 | 888 | 893 | 911 | 885 |
| 20250825 | 883 | 888 | 902 | 883 |
| 20250822 | 876 | 883 | 913 | 874 |
| 20250821 | 876 | 881 | 911 | 860 |
| 20250820 | 878 | 876 | 880 | 854 |
| 20250819 | 865 | 881 | 912 | 851 |
| 20250818 | 886 | 865 | 889 | 860 |
| 20250814 | 884 | 886 | 924 | 879 |
| 20250813 | 892 | 884 | 896 | 872 |
| 20250812 | 910 | 891 | 915 | 882 |
| 20250811 | 881 | 910 | 948 | 880 |
| 20250808 | 883 | 881 | 896 | 864 |
| 20250807 | 850 | 886 | 921 | 850 |
| 20250806 | 804 | 848 | 892 | 804 |
| 20250805 | 865 | 805 | 879 | 789 |
| 20250804 | 862 | 863 | 883 | 860 |
| 20250801 | 890 | 873 | 908 | 873 |
| 20250731 | 886 | 909 | 934 | 881 |
| 20250730 | 901 | 878 | 903 | 877 |
| 20250729 | 873 | 901 | 915 | 873 |
| 20250728 | 952 | 899 | 963 | 867 |
| 20250725 | 960 | 952 | 974 | 950 |
| 20250724 | 974 | 960 | 987 | 957 |
| 20250723 | 1,000 | 973 | 1,003 | 970 |
| 20250722 | 1,010 | 1,004 | 1,017 | 999 |
| 20250721 | 1,039 | 1,009 | 1,040 | 1,008 |
| 20250718 | 1,022 | 1,030 | 1,045 | 1,011 |
| 20250717 | 1,015 | 1,021 | 1,032 | 1,002 |
| 20250716 | 1,006 | 1,012 | 1,015 | 1,003 |
| 20250715 | 1,027 | 1,013 | 1,033 | 1,009 |
| 20250714 | 1,069 | 1,027 | 1,076 | 1,026 |
| 20250711 | 1,087 | 1,069 | 1,091 | 1,045 |
| 20250710 | 1,033 | 1,086 | 1,122 | 1,018 |
| 20250709 | 1,041 | 1,030 | 1,050 | 1,023 |
| 20250708 | 1,001 | 1,042 | 1,056 | 1,001 |
| 20250707 | 1,029 | 1,011 | 1,034 | 1,011 |
| 20250704 | 1,045 | 1,030 | 1,051 | 1,012 |
| 20250703 | 1,025 | 1,042 | 1,043 | 1,015 |
| 20250702 | 1,021 | 1,025 | 1,040 | 1,003 |
| 20250701 | 1,024 | 1,020 | 1,050 | 1,012 |
| 20250630 | 1,041 | 1,034 | 1,069 | 985 |
| 20250627 | 1,149 | 1,090 | 1,165 | 1,080 |
| 20250626 | 1,145 | 1,134 | 1,163 | 1,120 |
| 20250625 | 1,258 | 1,145 | 1,258 | 1,140 |
| 20250624 | 1,265 | 1,236 | 1,278 | 1,207 |
| 20250623 | 1,339 | 1,262 | 1,339 | 1,261 |
| 20250620 | 1,317 | 1,344 | 1,435 | 1,261 |
| 20250619 | 1,422 | 1,276 | 1,454 | 1,238 |
| 20250618 | 1,385 | 1,467 | 1,485 | 1,379 |
| 20250617 | 1,399 | 1,386 | 1,399 | 1,340 |
| 20250616 | 1,397 | 1,362 | 1,408 | 1,346 |
| 20250613 | 1,415 | 1,360 | 1,438 | 1,314 |
| 20250612 | 1,440 | 1,415 | 1,440 | 1,402 |
| 20250611 | 1,472 | 1,429 | 1,475 | 1,423 |
| 20250610 | 1,499 | 1,468 | 1,544 | 1,456 |
| 20250609 | 1,349 | 1,505 | 1,530 | 1,341 |
| 20250605 | 1,328 | 1,333 | 1,390 | 1,327 |
| 20250604 | 1,295 | 1,340 | 1,345 | 1,295 |
| 20250602 | 1,274 | 1,292 | 1,360 | 1,274 |
| 20250530 | 1,273 | 1,271 | 1,297 | 1,260 |
| 20250529 | 1,299 | 1,280 | 1,299 | 1,255 |
| 20250528 | 1,307 | 1,292 | 1,326 | 1,281 |
| 20250527 | 1,351 | 1,304 | 1,365 | 1,304 |
| 20250526 | 1,349 | 1,354 | 1,399 | 1,323 |
| 20250523 | 1,292 | 1,327 | 1,360 | 1,260 |
| 20250522 | 1,269 | 1,276 | 1,326 | 1,231 |
| 20250521 | 1,236 | 1,253 | 1,274 | 1,236 |
| 20250520 | 1,261 | 1,246 | 1,279 | 1,201 |
| 20250519 | 1,300 | 1,256 | 1,320 | 1,256 |
| 20250516 | 1,281 | 1,312 | 1,318 | 1,267 |
| 20250515 | 1,296 | 1,281 | 1,314 | 1,281 |
| 20250514 | 1,293 | 1,300 | 1,336 | 1,293 |
| 20250513 | 1,320 | 1,289 | 1,329 | 1,286 |
| 20250512 | 1,314 | 1,317 | 1,350 | 1,282 |
| 20250509 | 1,356 | 1,310 | 1,360 | 1,302 |
| 20250508 | 1,259 | 1,348 | 1,361 | 1,259 |
| 20250507 | 1,275 | 1,269 | 1,300 | 1,253 |
| 20250502 | 1,269 | 1,279 | 1,291 | 1,243 |
| 20250430 | 1,281 | 1,271 | 1,293 | 1,261 |
| 20250429 | 1,243 | 1,281 | 1,286 | 1,243 |
| 20250428 | 1,278 | 1,243 | 1,278 | 1,233 |
| 20250425 | 1,239 | 1,278 | 1,285 | 1,238 |
| 20250424 | 1,230 | 1,239 | 1,292 | 1,225 |
| 20250423 | 1,218 | 1,230 | 1,237 | 1,196 |
| 20250422 | 1,185 | 1,217 | 1,240 | 1,164 |
| 20250421 | 1,217 | 1,187 | 1,217 | 1,182 |
| 20250418 | 1,200 | 1,193 | 1,224 | 1,172 |
| 20250417 | 1,146 | 1,194 | 1,195 | 1,146 |
| 20250416 | 1,187 | 1,147 | 1,190 | 1,146 |
| 20250415 | 1,106 | 1,161 | 1,188 | 1,092 |
| 20250414 | 1,072 | 1,107 | 1,146 | 1,060 |
| 20250411 | 1,000 | 1,067 | 1,073 | 983 |
| 20250410 | 1,010 | 1,000 | 1,015 | 985 |
| 20250409 | 992 | 964 | 1,009 | 952 |
| 20250408 | 961 | 1,001 | 1,019 | 961 |
| 20250407 | 1,015 | 958 | 1,019 | 958 |
| 20250404 | 1,031 | 1,034 | 1,060 | 1,010 |
| 20250403 | 1,030 | 1,031 | 1,048 | 1,014 |
| 20250402 | 1,066 | 1,039 | 1,092 | 999 |
| 20250401 | 1,069 | 1,079 | 1,111 | 1,046 |
| 20250331 | 1,010 | 1,074 | 1,155 | 1,009 |
| 20250328 | 1,065 | 1,051 | 1,080 | 1,050 |
| 20250327 | 1,117 | 1,086 | 1,117 | 1,086 |
| 20250326 | 1,120 | 1,117 | 1,133 | 1,116 |
| 20250325 | 1,150 | 1,120 | 1,163 | 1,116 |
| 20250324 | 1,151 | 1,148 | 1,176 | 1,144 |
| 20250321 | 1,171 | 1,167 | 1,186 | 1,138 |
| 20250320 | 1,212 | 1,172 | 1,223 | 1,170 |
| 20250319 | 1,208 | 1,215 | 1,223 | 1,205 |
| 20250318 | 1,235 | 1,208 | 1,240 | 1,204 |
| 20250317 | 1,246 | 1,235 | 1,246 | 1,230 |
| 20250314 | 1,239 | 1,240 | 1,263 | 1,236 |
| 20250313 | 1,252 | 1,252 | 1,275 | 1,238 |
| 20250312 | 1,254 | 1,252 | 1,260 | 1,239 |
| 20250311 | 1,231 | 1,252 | 1,263 | 1,229 |
| 20250310 | 1,236 | 1,266 | 1,280 | 1,231 |
| 20250307 | 1,259 | 1,245 | 1,294 | 1,232 |
| 20250306 | 1,242 | 1,240 | 1,265 | 1,225 |
| 20250305 | 1,267 | 1,242 | 1,281 | 1,241 |
| 20250304 | 1,284 | 1,259 | 1,302 | 1,258 |
| 20250228 | 1,290 | 1,304 | 1,318 | 1,277 |
| 20250227 | 1,355 | 1,305 | 1,365 | 1,290 |
| 20250226 | 1,387 | 1,353 | 1,387 | 1,349 |
| 20250225 | 1,405 | 1,377 | 1,405 | 1,376 |
| 20250224 | 1,381 | 1,393 | 1,397 | 1,351 |
| 20250221 | 1,395 | 1,381 | 1,400 | 1,369 |
| 20250220 | 1,371 | 1,400 | 1,440 | 1,362 |
| 20250219 | 1,347 | 1,341 | 1,351 | 1,320 |
| 20250218 | 1,379 | 1,337 | 1,386 | 1,333 |
| 20250217 | 1,382 | 1,379 | 1,395 | 1,377 |
| 20250214 | 1,390 | 1,382 | 1,410 | 1,363 |
| 20250213 | 1,387 | 1,390 | 1,406 | 1,373 |
| 20250212 | 1,403 | 1,393 | 1,403 | 1,364 |
| 20250211 | 1,400 | 1,411 | 1,411 | 1,360 |
| 20250210 | 1,374 | 1,398 | 1,415 | 1,345 |
| 20250207 | 1,309 | 1,349 | 1,349 | 1,305 |
| 20250206 | 1,293 | 1,309 | 1,314 | 1,285 |
| 20250205 | 1,304 | 1,292 | 1,325 | 1,279 |
| 20250204 | 1,273 | 1,304 | 1,324 | 1,273 |
| 20250203 | 1,306 | 1,273 | 1,306 | 1,257 |
| 20250131 | 1,340 | 1,311 | 1,340 | 1,300 |
| 20250124 | 1,355 | 1,336 | 1,376 | 1,332 |
| 20250123 | 1,370 | 1,358 | 1,389 | 1,346 |
| 20250122 | 1,343 | 1,372 | 1,396 | 1,343 |
| 20250121 | 1,368 | 1,343 | 1,379 | 1,339 |
| 20250120 | 1,378 | 1,365 | 1,390 | 1,356 |
| 20250117 | 1,418 | 1,378 | 1,427 | 1,376 |
| 20250116 | 1,443 | 1,418 | 1,443 | 1,406 |
| 20250115 | 1,360 | 1,429 | 1,438 | 1,348 |
| 20250114 | 1,383 | 1,360 | 1,398 | 1,350 |
| 20250113 | 1,391 | 1,383 | 1,416 | 1,375 |
| 20250110 | 1,467 | 1,405 | 1,480 | 1,405 |
| 20250109 | 1,503 | 1,466 | 1,513 | 1,464 |
| 20250108 | 1,520 | 1,520 | 1,537 | 1,500 |
| 20250107 | 1,524 | 1,550 | 1,580 | 1,460 |
| 20250106 | 1,585 | 1,523 | 1,585 | 1,509 |
| 20250103 | 1,553 | 1,516 | 1,585 | 1,505 |
| 20250102 | 1,420 | 1,567 | 1,670 | 1,420 |