Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 575 | 500 | 575 | 425 |
| 20251230 | 431 | 500 | 500 | 430 |
| 20251229 | 501 | 505 | 505 | 501 |
| 20251226 | 488 | 589 | 590 | 487 |
| 20251224 | 572 | 572 | 572 | 572 |
| 20251223 | 672 | 672 | 672 | 672 |
| 20251222 | 699 | 790 | 790 | 679 |
| 20251219 | 679 | 798 | 798 | 679 |
| 20251218 | 633 | 798 | 798 | 633 |
| 20251217 | 595 | 744 | 799 | 595 |
| 20251216 | 544 | 700 | 736 | 544 |
| 20251215 | 750 | 640 | 795 | 638 |
| 20251212 | 0 | 750 | 0 | 0 |
| 20251211 | 0 | 775 | 0 | 0 |
| 20251210 | 0 | 778 | 0 | 0 |
| 20251209 | 0 | 779 | 0 | 0 |
| 20251208 | 0 | 780 | 0 | 0 |
| 20251205 | 700 | 780 | 800 | 600 |
| 20251204 | 0 | 790 | 0 | 0 |
| 20251203 | 638 | 790 | 795 | 638 |
| 20251202 | 668 | 750 | 750 | 668 |
| 20251201 | 995 | 785 | 995 | 765 |
| 20251128 | 900 | 900 | 900 | 900 |
| 20251127 | 800 | 800 | 830 | 800 |
| 20251126 | 0 | 839 | 0 | 0 |
| 20251125 | 800 | 839 | 840 | 680 |
| 20251124 | 0 | 800 | 0 | 0 |
| 20251121 | 0 | 897 | 0 | 0 |
| 20251120 | 900 | 897 | 996 | 763 |
| 20251119 | 995 | 897 | 995 | 800 |
| 20251118 | 731 | 929 | 943 | 731 |
| 20251117 | 995 | 860 | 995 | 765 |
| 20251114 | 0 | 900 | 0 | 0 |
| 20251113 | 999 | 999 | 999 | 999 |
| 20251112 | 944 | 944 | 944 | 944 |
| 20251111 | 0 | 997 | 0 | 0 |
| 20251110 | 997 | 997 | 997 | 997 |
| 20251107 | 0 | 925 | 0 | 0 |
| 20251106 | 0 | 930 | 0 | 0 |
| 20251105 | 954 | 954 | 954 | 954 |
| 20251104 | 0 | 944 | 0 | 0 |
| 20251103 | 944 | 944 | 944 | 944 |
| 20251031 | 954 | 899 | 954 | 810 |
| 20251030 | 949 | 949 | 949 | 949 |
| 20251029 | 964 | 939 | 964 | 810 |
| 20251028 | 948 | 948 | 948 | 850 |
| 20251027 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20251024 | 970 | 970 | 970 | 970 |
| 20251023 | 0 | 850 | 0 | 0 |
| 20251022 | 899 | 850 | 899 | 850 |
| 20251021 | 0 | 800 | 0 | 0 |
| 20251020 | 800 | 800 | 800 | 800 |
| 20251017 | 700 | 750 | 793 | 587 |
| 20251016 | 700 | 690 | 700 | 600 |
| 20251015 | 502 | 672 | 678 | 502 |
| 20251014 | 590 | 590 | 590 | 590 |
| 20251013 | 500 | 559 | 569 | 500 |
| 20251010 | 495 | 495 | 495 | 495 |
| 20251002 | 499 | 480 | 499 | 421 |
| 20251001 | 495 | 495 | 495 | 495 |
| 20250930 | 455 | 455 | 455 | 455 |
| 20250929 | 489 | 425 | 489 | 425 |
| 20250926 | 499 | 499 | 499 | 499 |
| 20250925 | 413 | 494 | 494 | 413 |
| 20250924 | 414 | 485 | 485 | 414 |
| 20250923 | 415 | 487 | 487 | 415 |
| 20250922 | 499 | 488 | 499 | 374 |
| 20250919 | 400 | 440 | 490 | 400 |
| 20250918 | 361 | 470 | 470 | 361 |
| 20250917 | 424 | 424 | 424 | 424 |
| 20250916 | 498 | 498 | 498 | 498 |
| 20250915 | 460 | 448 | 460 | 400 |
| 20250912 | 470 | 410 | 470 | 410 |
| 20250911 | 480 | 480 | 480 | 480 |
| 20250910 | 440 | 488 | 489 | 425 |
| 20250909 | 520 | 426 | 520 | 425 |
| 20250908 | 505 | 500 | 520 | 487 |
| 20250905 | 487 | 487 | 487 | 479 |
| 20250904 | 400 | 424 | 426 | 330 |
| 20250903 | 371 | 371 | 371 | 325 |
| 20250902 | 410 | 323 | 410 | 323 |
| 20250901 | 400 | 380 | 400 | 380 |
| 20250829 | 460 | 355 | 460 | 342 |
| 20250828 | 425 | 400 | 425 | 370 |
| 20250827 | 408 | 370 | 430 | 370 |
| 20250826 | 337 | 409 | 450 | 337 |
| 20250825 | 400 | 395 | 400 | 304 |
| 20250822 | 430 | 355 | 430 | 332 |
| 20250821 | 300 | 384 | 385 | 300 |
| 20250820 | 425 | 337 | 425 | 320 |
| 20250819 | 380 | 370 | 402 | 370 |
| 20250818 | 376 | 350 | 376 | 300 |
| 20250814 | 244 | 327 | 327 | 244 |
| 20250813 | 292 | 286 | 292 | 254 |
| 20250812 | 261 | 254 | 262 | 235 |
| 20250811 | 239 | 228 | 239 | 180 |
| 20250808 | 279 | 209 | 279 | 209 |
| 20250807 | 259 | 245 | 259 | 210 |
| 20250806 | 216 | 246 | 284 | 216 |
| 20250805 | 252 | 250 | 300 | 250 |
| 20250804 | 300 | 294 | 300 | 255 |
| 20250801 | 365 | 300 | 365 | 292 |
| 20250731 | 370 | 343 | 370 | 315 |
| 20250730 | 379 | 370 | 379 | 290 |
| 20250729 | 291 | 339 | 349 | 285 |
| 20250728 | 335 | 335 | 399 | 335 |
| 20250725 | 319 | 394 | 400 | 319 |
| 20250724 | 374 | 374 | 374 | 374 |
| 20250723 | 341 | 440 | 454 | 339 |
| 20250722 | 480 | 398 | 480 | 398 |
| 20250721 | 400 | 420 | 493 | 368 |
| 20250718 | 468 | 430 | 468 | 348 |
| 20250717 | 400 | 407 | 456 | 400 |
| 20250716 | 398 | 398 | 398 | 398 |
| 20250715 | 396 | 388 | 396 | 323 |
| 20250714 | 367 | 347 | 367 | 283 |
| 20250711 | 341 | 324 | 341 | 299 |
| 20250710 | 274 | 299 | 308 | 274 |
| 20250709 | 328 | 274 | 328 | 266 |
| 20250708 | 282 | 286 | 286 | 277 |
| 20250707 | 247 | 249 | 249 | 202 |
| 20250704 | 189 | 217 | 217 | 168 |
| 20250703 | 187 | 189 | 189 | 145 |
| 20250702 | 136 | 170 | 180 | 136 |
| 20250701 | 159 | 159 | 159 | 159 |
| 20250630 | 187 | 187 | 187 | 187 |
| 20250627 | 220 | 219 | 250 | 219 |
| 20250626 | 257 | 257 | 295 | 257 |
| 20250625 | 302 | 302 | 374 | 302 |
| 20250624 | 413 | 355 | 474 | 355 |
| 20250623 | 490 | 417 | 490 | 417 |
| 20250620 | 599 | 490 | 599 | 450 |
| 20250619 | 600 | 529 | 600 | 485 |
| 20250618 | 570 | 570 | 570 | 570 |
| 20250617 | 511 | 600 | 600 | 511 |
| 20250616 | 600 | 600 | 690 | 510 |
| 20250613 | 585 | 600 | 672 | 500 |
| 20250612 | 700 | 586 | 792 | 586 |
| 20250611 | 690 | 689 | 800 | 612 |
| 20250610 | 789 | 719 | 898 | 671 |
| 20250609 | 789 | 789 | 789 | 789 |
| 20250605 | 700 | 790 | 790 | 635 |
| 20250604 | 700 | 747 | 800 | 600 |
| 20250602 | 0 | 699 | 0 | 0 |
| 20250530 | 699 | 699 | 699 | 699 |
| 20250529 | 699 | 798 | 799 | 680 |
| 20250528 | 800 | 800 | 800 | 593 |
| 20250527 | 697 | 697 | 697 | 697 |
| 20250526 | 0 | 699 | 0 | 0 |
| 20250523 | 0 | 699 | 0 | 0 |
| 20250522 | 0 | 699 | 0 | 0 |
| 20250521 | 0 | 699 | 0 | 0 |
| 20250520 | 599 | 699 | 699 | 599 |
| 20250519 | 578 | 698 | 698 | 578 |
| 20250516 | 679 | 679 | 679 | 679 |
| 20250515 | 680 | 680 | 680 | 680 |
| 20250514 | 800 | 800 | 800 | 800 |
| 20250513 | 700 | 700 | 700 | 700 |
| 20250512 | 599 | 790 | 790 | 599 |
| 20250509 | 700 | 687 | 762 | 564 |
| 20250508 | 0 | 663 | 0 | 0 |
| 20250507 | 700 | 779 | 780 | 578 |
| 20250502 | 680 | 680 | 680 | 680 |
| 20250430 | 699 | 699 | 699 | 672 |
| 20250429 | 700 | 790 | 790 | 700 |
| 20250428 | 0 | 689 | 0 | 0 |
| 20250425 | 799 | 690 | 799 | 690 |
| 20250424 | 699 | 696 | 790 | 600 |
| 20250423 | 697 | 697 | 697 | 697 |
| 20250422 | 700 | 698 | 700 | 637 |
| 20250421 | 799 | 749 | 848 | 629 |
| 20250418 | 739 | 739 | 739 | 739 |
| 20250417 | 699 | 740 | 740 | 551 |
| 20250416 | 600 | 648 | 648 | 600 |
| 20250415 | 699 | 649 | 790 | 649 |
| 20250414 | 790 | 694 | 790 | 600 |
| 20250411 | 800 | 700 | 800 | 700 |
| 20250410 | 699 | 699 | 699 | 550 |
| 20250409 | 800 | 646 | 800 | 646 |
| 20250408 | 599 | 760 | 760 | 563 |
| 20250407 | 662 | 662 | 662 | 600 |
| 20250404 | 699 | 577 | 779 | 577 |
| 20250403 | 679 | 678 | 679 | 678 |
| 20250402 | 780 | 699 | 780 | 680 |
| 20250401 | 799 | 799 | 799 | 799 |
| 20250331 | 599 | 790 | 790 | 599 |
| 20250328 | 699 | 699 | 699 | 699 |
| 20250327 | 700 | 700 | 700 | 700 |
| 20250326 | 685 | 685 | 685 | 685 |
| 20250325 | 0 | 698 | 0 | 0 |
| 20250324 | 588 | 699 | 699 | 588 |
| 20250321 | 691 | 691 | 691 | 691 |
| 20250320 | 0 | 693 | 0 | 0 |
| 20250319 | 699 | 699 | 699 | 699 |
| 20250318 | 799 | 704 | 799 | 600 |
| 20250317 | 789 | 699 | 789 | 680 |
| 20250314 | 700 | 800 | 800 | 700 |
| 20250313 | 698 | 698 | 698 | 663 |
| 20250312 | 798 | 779 | 798 | 700 |
| 20250311 | 696 | 695 | 696 | 595 |
| 20250310 | 699 | 699 | 699 | 699 |
| 20250307 | 649 | 709 | 709 | 649 |
| 20250306 | 0 | 763 | 0 | 0 |
| 20250305 | 714 | 897 | 897 | 714 |
| 20250304 | 0 | 840 | 0 | 0 |
| 20250228 | 799 | 840 | 840 | 799 |
| 20250227 | 732 | 732 | 732 | 732 |
| 20250226 | 663 | 663 | 663 | 663 |
| 20250225 | 621 | 780 | 839 | 621 |
| 20250224 | 699 | 730 | 730 | 699 |
| 20250221 | 484 | 640 | 650 | 484 |
| 20250220 | 498 | 569 | 569 | 498 |
| 20250219 | 498 | 498 | 498 | 498 |
| 20250218 | 399 | 455 | 455 | 399 |
| 20250217 | 0 | 397 | 0 | 0 |
| 20250214 | 399 | 399 | 399 | 399 |
| 20250213 | 0 | 397 | 0 | 0 |
| 20250212 | 0 | 397 | 0 | 0 |
| 20250211 | 0 | 397 | 0 | 0 |
| 20250210 | 0 | 397 | 0 | 0 |
| 20250207 | 0 | 397 | 0 | 0 |
| 20250206 | 0 | 397 | 0 | 0 |
| 20250205 | 0 | 397 | 0 | 0 |
| 20250204 | 0 | 397 | 0 | 0 |
| 20250203 | 0 | 398 | 0 | 0 |
| 20250131 | 398 | 398 | 398 | 398 |
| 20250124 | 399 | 399 | 399 | 399 |
| 20250123 | 0 | 399 | 0 | 0 |
| 20250122 | 399 | 399 | 399 | 399 |
| 20250121 | 300 | 399 | 399 | 300 |
| 20250120 | 288 | 349 | 349 | 288 |
| 20250117 | 338 | 338 | 338 | 338 |
| 20250116 | 0 | 397 | 0 | 0 |
| 20250115 | 398 | 398 | 398 | 398 |
| 20250114 | 399 | 399 | 399 | 399 |
| 20250113 | 394 | 394 | 394 | 394 |
| 20250110 | 399 | 399 | 399 | 399 |
| 20250109 | 374 | 374 | 374 | 374 |
| 20250108 | 440 | 440 | 440 | 440 |
| 20250107 | 450 | 449 | 450 | 400 |
| 20250106 | 459 | 460 | 460 | 459 |
| 20250103 | 511 | 400 | 511 | 400 |
| 20250102 | 400 | 446 | 446 | 400 |