Stock Ticker
- (298060) 에스씨엠생명과학
- Description: 기업개요
동사는 2014년 줄기세포치료제 연구개발 바이오 기업으로 설립되어 독자적 줄기세포분리기술인 층분리배양법을 기반으로 줄기세포치료제를 연구개발하고 있음.
만성 이식편대숙주질환, 중등증-중증 급성 췌장염, 아토피 피부염 치료제를 개발 중이며, 더마코스메틱 브랜드 'iroro'를 운영하고 있음.
인하대학교, 인하대병원과의 전략적 기술사업화 추진 협약을 기반으로 고순도, 고효율 줄기세포를 연계한 다분야 연구를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,300 | 2,210 | 2,300 | 2,125 |
| 20261019 | 2,330 | 2,165 | 2,330 | 2,125 |
| 20261016 | 2,335 | 2,195 | 2,335 | 2,150 |
| 20261015 | 2,400 | 2,195 | 2,400 | 2,155 |
| 20261014 | 2,345 | 2,250 | 2,345 | 2,250 |
| 20261013 | 2,370 | 2,285 | 2,370 | 2,240 |
| 20261012 | 2,400 | 2,280 | 2,400 | 2,275 |
| 20261008 | 2,345 | 2,320 | 2,375 |
| 20261007 | 2,380 | 2,335 | 2,385 | 2,310 |
| 20261006 | 2,375 | 2,365 | 2,375 | 2,330 |
| 20261002 | 2,420 | 2,330 | 2,420 | 2,325 |
| 20261001 | 2,370 | 2,390 | 2,390 | 2,320 |
| 20260930 | 2,405 | 2,360 | 2,440 | 2,325 |
| 20260929 | 2,375 | 2,365 | 2,390 | 2,305 |
| 20260928 | 2,440 | 2,375 | 2,440 | 2,370 |
| 20260923 | 2,550 | 2,440 | 2,550 | 2,415 |
| 20260922 | 2,390 | 2,545 | 2,597 | 2,265 |
| 20260921 | 2,325 | 2,335 | 2,390 | 2,295 |
| 20260918 | 2,350 | 2,340 | 2,380 | 2,290 |
| 20260917 | 2,395 | 2,355 | 2,395 | 2,240 |
| 20260916 | 2,290 | 2,355 | 2,390 | 2,290 |
| 20260915 | 2,350 | 2,290 | 2,355 | 2,250 |
| 20260914 | 2,350 | 2,345 | 2,395 | 2,250 |
| 20260911 | 2,310 | 2,340 | 2,355 | 2,270 |
| 20260910 | 2,380 | 2,310 | 2,505 | 2,300 |
| 20260909 | 2,395 | 2,380 | 2,445 | 2,295 |
| 20260908 | 2,470 | 2,370 | 2,475 | 2,305 |
| 20260907 | 2,495 | 2,525 | 2,575 | 2,480 |
| 20260904 | 2,590 | 2,495 | 2,590 | 2,450 |
| 20260903 | 2,560 | 2,520 | 2,560 | 2,435 |
| 20260902 | 2,535 | 2,455 | 2,535 | 2,415 |
| 20260901 | 2,500 | 2,515 | 2,585 | 2,435 |
| 20260831 | 2,575 | 2,470 | 2,580 | 2,375 |
| 20260828 | 2,555 | 2,480 | 2,555 | 2,420 |
| 20260827 | 2,430 | 2,500 | 2,570 | 2,430 |
| 20260826 | 2,475 | 2,450 | 2,560 | 2,405 |
| 20260825 | 2,430 | 2,525 | 2,675 | 2,430 |
| 20260824 | 2,485 | 2,510 | 2,575 | 2,450 |
| 20260821 | 2,560 | 2,510 | 2,560 | 2,460 |
| 20260820 | 2,600 | 2,560 | 2,600 | 2,455 |
| 20260819 | 2,475 | 2,560 | 2,560 | 2,400 |
| 20260818 | 2,590 | 2,485 | 2,605 | 2,470 |
| 20260814 | 2,620 | 2,605 | 2,685 | 2,605 |
| 20260813 | 2,750 | 2,620 | 2,750 | 2,605 |
| 20260812 | 2,845 | 2,750 | 2,845 | 2,705 |
| 20260811 | 2,640 | 2,845 | 2,895 | 2,620 |
| 20260810 | 2,560 | 2,640 | 2,685 | 2,545 |
| 20260807 | 2,565 | 2,560 | 2,570 | 2,530 |
| 20260806 | 2,570 | 2,565 | 2,605 | 2,540 |
| 20260805 | 2,600 | 2,580 | 2,630 | 2,520 |
| 20260804 | 2,450 | 2,600 | 2,630 | 2,450 |
| 20260803 | 2,575 | 2,545 | 2,625 | 2,450 |
| 20260731 | 2,540 | 2,600 | 2,625 | 2,405 |
| 20260730 | 2,480 | 2,540 | 2,550 | 2,300 |
| 20260729 | 2,620 | 2,490 | 2,620 | 2,305 |
| 20260728 | 2,645 | 2,550 | 2,645 | 2,500 |
| 20260727 | 2,660 | 2,645 | 2,660 | 2,550 |
| 20260724 | 2,640 | 2,645 | 2,660 | 2,590 |
| 20260723 | 2,675 | 2,655 | 2,675 | 2,555 |
| 20260722 | 2,600 | 2,625 | 2,625 | 2,525 |
| 20260721 | 2,490 | 2,545 | 2,575 | 2,480 |
| 20260720 | 2,560 | 2,515 | 2,605 | 2,490 |
| 20260716 | 2,595 | 2,615 | 2,660 | 2,560 |
| 20260715 | 2,610 | 2,610 | 2,680 | 2,595 |
| 20260714 | 2,655 | 2,630 | 2,680 | 2,565 |
| 20260713 | 2,680 | 2,700 | 2,775 | 2,605 |
| 20260710 | 2,705 | 2,700 | 2,765 | 2,660 |
| 20260709 | 2,725 | 2,705 | 2,745 | 2,610 |
| 20260708 | 2,695 | 2,745 | 2,820 | 2,670 |
| 20260707 | 3,030 | 2,690 | 3,030 | 2,650 |
| 20260706 | 2,655 | 2,830 | 2,840 | 2,605 |
| 20260703 | 2,725 | 2,715 | 2,790 | 2,600 |
| 20260702 | 2,810 | 2,720 | 2,855 | 2,645 |
| 20260701 | 2,900 | 2,830 | 2,900 | 2,700 |
| 20260630 | 2,890 | 2,825 | 3,110 | 2,800 |
| 20260629 | 2,640 | 2,885 | 3,100 | 2,640 |
| 20260626 | 2,545 | 2,640 | 2,640 | 2,485 |
| 20260625 | 2,610 | 2,565 | 2,705 | 2,520 |
| 20260624 | 2,500 | 2,610 | 2,715 | 2,470 |
| 20260623 | 2,695 | 2,470 | 2,695 | 2,460 |
| 20260622 | 2,600 | 2,675 | 2,695 | 2,520 |
| 20260619 | 2,750 | 2,600 | 2,795 | 2,570 |
| 20260618 | 2,815 | 2,750 | 2,815 | 2,675 |
| 20260617 | 2,795 | 2,810 | 2,825 | 2,690 |
| 20260616 | 2,890 | 2,815 | 2,940 | 2,795 |
| 20260615 | 2,875 | 2,890 | 2,950 | 2,845 |
| 20260612 | 2,860 | 2,855 | 2,915 | 2,780 |
| 20260611 | 3,060 | 2,910 | 3,060 | 2,600 |
| 20260610 | 2,845 | 3,000 | 3,280 | 2,690 |
| 20260609 | 2,600 | 2,710 | 2,775 | 2,465 |
| 20260608 | 2,500 | 2,600 | 2,630 | 2,400 |
| 20260605 | 2,620 | 2,675 | 2,850 | 2,605 |
| 20260604 | 2,950 | 2,640 | 2,950 | 2,640 |
| 20260602 | 2,480 | 2,745 | 2,745 | 2,430 |
| 20260601 | 2,685 | 2,510 | 2,715 | 2,495 |
| 20260529 | 2,815 | 2,705 | 3,025 | 2,655 |
| 20260528 | 3,005 | 2,810 | 3,055 | 2,760 |
| 20260527 | 3,065 | 3,080 | 3,280 | 3,000 |
| 20260526 | 3,530 | 3,065 | 3,530 | 3,055 |
| 20260522 | 3,280 | 3,530 | 4,035 | 3,280 |
| 20260521 | 3,280 | 3,280 | 3,490 | 3,270 |
| 20260520 | 3,740 | 3,280 | 3,740 | 3,130 |
| 20260519 | 4,600 | 3,705 | 4,600 | 3,625 |
| 20260102 | 1,020 | 1,005 | 1,040 | 955 |
| 20251230 | 1,047 | 1,012 | 1,047 | 1,012 |
| 20251229 | 1,031 | 1,028 | 1,075 | 1,022 |
| 20251226 | 1,029 | 1,027 | 1,030 | 1,024 |
| 20251224 | 1,120 | 1,030 | 1,120 | 1,030 |
| 20251223 | 1,032 | 1,032 | 1,069 | 1,029 |
| 20251222 | 1,036 | 1,029 | 1,056 | 1,029 |
| 20251219 | 1,058 | 1,036 | 1,065 | 1,032 |
| 20251218 | 1,088 | 1,057 | 1,088 | 1,040 |
| 20251217 | 1,085 | 1,055 | 1,085 | 1,055 |
| 20251216 | 1,085 | 1,065 | 1,100 | 1,055 |
| 20251215 | 1,087 | 1,085 | 1,098 | 1,080 |
| 20251212 | 1,088 | 1,088 | 1,097 | 1,071 |
| 20251211 | 1,078 | 1,087 | 1,099 | 1,064 |
| 20251210 | 1,089 | 1,078 | 1,089 | 1,060 |
| 20251209 | 1,085 | 1,089 | 1,097 | 1,052 |
| 20251208 | 1,114 | 1,085 | 1,114 | 1,050 |
| 20251205 | 1,121 | 1,114 | 1,177 | 1,085 |
| 20251204 | 1,110 | 1,121 | 1,184 | 1,050 |
| 20251203 | 1,070 | 1,082 | 1,091 | 1,070 |
| 20251202 | 1,071 | 1,070 | 1,095 | 1,062 |
| 20251201 | 1,078 | 1,071 | 1,099 | 1,011 |
| 20251128 | 1,075 | 1,073 | 1,088 | 1,068 |
| 20251127 | 1,071 | 1,072 | 1,080 | 1,066 |
| 20251126 | 1,057 | 1,064 | 1,092 | 1,057 |
| 20251125 | 1,045 | 1,067 | 1,075 | 1,028 |
| 20251124 | 1,110 | 1,044 | 1,110 | 1,012 |
| 20251121 | 1,059 | 1,065 | 1,067 | 1,051 |
| 20251120 | 1,009 | 1,068 | 1,099 | 1,009 |
| 20251119 | 1,069 | 1,070 | 1,098 | 1,051 |
| 20251118 | 1,098 | 1,069 | 1,098 | 1,050 |
| 20251117 | 1,135 | 1,098 | 1,135 | 1,081 |
| 20251114 | 1,123 | 1,105 | 1,125 | 1,067 |
| 20251113 | 1,160 | 1,123 | 1,161 | 1,104 |
| 20251112 | 1,092 | 1,113 | 1,129 | 1,091 |
| 20251111 | 1,155 | 1,100 | 1,155 | 1,080 |
| 20251110 | 1,134 | 1,096 | 1,135 | 1,080 |
| 20251107 | 1,080 | 1,076 | 1,132 | 1,058 |
| 20251106 | 1,110 | 1,090 | 1,140 | 1,085 |
| 20251105 | 1,140 | 1,120 | 1,140 | 1,086 |
| 20251104 | 1,128 | 1,141 | 1,149 | 1,060 |
| 20251103 | 1,187 | 1,138 | 1,187 | 1,116 |
| 20251031 | 1,188 | 1,188 | 1,214 | 1,160 |
| 20251030 | 1,209 | 1,188 | 1,270 | 1,117 |
| 20251029 | 1,166 | 1,218 | 1,230 | 1,110 |
| 20251028 | 1,077 | 1,133 | 1,300 | 1,055 |
| 20251027 | 1,041 | 1,070 | 1,072 | 1,025 |
| 20251024 | 1,088 | 1,050 | 1,089 | 1,047 |
| 20251023 | 1,076 | 1,068 | 1,080 | 1,050 |
| 20251022 | 1,050 | 1,075 | 1,077 | 1,030 |
| 20251021 | 1,092 | 1,050 | 1,092 | 1,049 |
| 20251020 | 1,075 | 1,042 | 1,075 | 1,027 |
| 20251017 | 1,113 | 1,075 | 1,120 | 1,070 |
| 20251016 | 1,120 | 1,122 | 1,129 | 1,090 |
| 20251015 | 1,087 | 1,121 | 1,125 | 1,085 |
| 20251014 | 1,110 | 1,090 | 1,117 | 1,057 |
| 20251013 | 1,131 | 1,119 | 1,131 | 1,101 |
| 20251010 | 1,188 | 1,141 | 1,188 | 1,075 |
| 20251002 | 1,207 | 1,188 | 1,207 | 1,173 |
| 20251001 | 1,121 | 1,207 | 1,210 | 1,121 |
| 20250930 | 1,194 | 1,162 | 1,207 | 1,162 |
| 20250929 | 1,130 | 1,194 | 1,228 | 1,092 |
| 20250926 | 1,121 | 1,130 | 1,189 | 1,105 |
| 20250925 | 1,162 | 1,121 | 1,162 | 1,080 |
| 20250924 | 1,140 | 1,126 | 1,178 | 1,120 |
| 20250923 | 1,186 | 1,144 | 1,186 | 1,135 |
| 20250922 | 1,226 | 1,186 | 1,226 | 1,165 |
| 20250919 | 1,234 | 1,234 | 1,262 | 1,217 |
| 20250918 | 1,220 | 1,233 | 1,254 | 1,210 |
| 20250917 | 1,244 | 1,220 | 1,295 | 1,207 |
| 20250916 | 1,182 | 1,255 | 1,255 | 1,181 |
| 20250915 | 1,209 | 1,182 | 1,209 | 1,140 |
| 20250912 | 1,123 | 1,210 | 1,358 | 1,116 |
| 20250911 | 1,174 | 1,122 | 1,174 | 1,120 |
| 20250910 | 1,196 | 1,174 | 1,229 | 1,154 |
| 20250909 | 1,300 | 1,196 | 1,380 | 1,189 |
| 20250908 | 1,179 | 1,229 | 1,296 | 1,167 |
| 20250905 | 1,188 | 1,150 | 1,228 | 1,141 |
| 20250904 | 1,112 | 1,188 | 1,380 | 1,100 |
| 20250829 | 1,009 | 1,000 | 1,009 | 990 |
| 20250825 | 1,000 | 1,025 | 1,034 | 994 |
| 20250818 | 1,051 | 1,003 | 1,051 | 1,000 |
| 20250814 | 1,057 | 1,051 | 1,070 | 1,020 |
| 20250813 | 1,059 | 1,057 | 1,095 | 1,026 |
| 20250812 | 1,091 | 1,058 | 1,100 | 1,050 |
| 20250811 | 1,080 | 1,091 | 1,150 | 1,059 |
| 20250808 | 1,055 | 1,077 | 1,091 | 1,033 |
| 20250807 | 1,053 | 1,054 | 1,069 | 1,021 |
| 20250806 | 1,045 | 1,053 | 1,074 | 1,009 |
| 20250805 | 1,065 | 1,053 | 1,113 | 1,040 |
| 20250804 | 1,117 | 1,063 | 1,117 | 1,006 |
| 20250801 | 1,211 | 1,118 | 1,211 | 1,105 |
| 20250731 | 1,326 | 1,201 | 1,330 | 1,186 |
| 20250730 | 1,338 | 1,326 | 1,471 | 1,300 |
| 20250729 | 1,545 | 1,376 | 1,655 | 1,353 |
| 20250728 | 1,231 | 1,405 | 1,626 | 1,174 |
| 20250725 | 1,487 | 1,251 | 1,675 | 1,250 |
| 20250724 | 1,010 | 1,324 | 1,324 | 1,005 |
| 20250723 | 1,023 | 1,019 | 1,029 | 966 |
| 20250722 | 1,000 | 1,022 | 1,150 | 985 |
| 20250416 | 1,019 | 1,008 | 1,032 | 1,008 |
| 20250415 | 1,032 | 1,028 | 1,048 | 1,018 |
| 20250414 | 1,025 | 1,036 | 1,038 | 1,003 |
| 20250408 | 1,044 | 1,025 | 1,075 | 1,011 |
| 20250407 | 1,096 | 1,014 | 1,096 | 1,011 |
| 20250404 | 1,148 | 1,105 | 1,148 | 1,085 |
| 20250403 | 1,094 | 1,102 | 1,120 | 1,022 |
| 20250402 | 1,143 | 1,095 | 1,168 | 1,090 |
| 20250401 | 1,168 | 1,144 | 1,180 | 1,132 |
| 20250331 | 1,165 | 1,168 | 1,175 | 1,110 |
| 20250328 | 1,220 | 1,175 | 1,249 | 1,165 |
| 20250327 | 1,205 | 1,210 | 1,246 | 1,173 |
| 20250326 | 1,389 | 1,222 | 1,389 | 1,220 |
| 20250325 | 1,259 | 1,421 | 1,523 | 1,259 |
| 20250324 | 1,026 | 1,173 | 1,244 | 1,011 |
| 20250321 | 1,100 | 1,335 | 1,410 | 1,099 |
| 20250320 | 1,150 | 1,111 | 1,151 | 1,100 |
| 20250319 | 1,200 | 1,164 | 1,270 | 1,126 |
| 20250318 | 1,027 | 1,145 | 1,290 | 1,015 |
| 20250317 | 1,180 | 1,026 | 1,182 | 996 |
| 20250314 | 1,290 | 1,182 | 1,517 | 1,168 |
| 20250313 | 1,200 | 1,167 | 1,227 | 1,165 |
| 20250312 | 1,200 | 1,200 | 1,238 | 1,197 |
| 20250311 | 1,200 | 1,215 | 1,219 | 1,182 |
| 20250310 | 1,215 | 1,222 | 1,225 | 1,201 |
| 20250307 | 1,213 | 1,215 | 1,250 | 1,200 |
| 20250306 | 1,265 | 1,213 | 1,269 | 1,205 |
| 20250305 | 1,190 | 1,264 | 1,264 | 1,185 |
| 20250304 | 1,256 | 1,200 | 1,265 | 1,177 |
| 20250228 | 1,272 | 1,256 | 1,272 | 1,234 |
| 20250227 | 1,274 | 1,273 | 1,320 | 1,259 |
| 20250226 | 1,281 | 1,274 | 1,287 | 1,260 |
| 20250225 | 1,287 | 1,281 | 1,290 | 1,256 |
| 20250224 | 1,390 | 1,288 | 1,390 | 1,270 |
| 20250221 | 1,313 | 1,380 | 1,400 | 1,312 |
| 20250220 | 1,290 | 1,313 | 1,325 | 1,250 |
| 20250219 | 1,290 | 1,290 | 1,311 | 1,274 |
| 20250218 | 1,280 | 1,302 | 1,309 | 1,272 |
| 20250217 | 1,318 | 1,280 | 1,350 | 1,271 |
| 20250214 | 1,369 | 1,318 | 1,450 | 1,291 |
| 20250213 | 1,392 | 1,370 | 1,410 | 1,360 |
| 20250212 | 1,368 | 1,410 | 1,484 | 1,365 |
| 20250211 | 1,361 | 1,380 | 1,380 | 1,361 |
| 20250210 | 1,385 | 1,373 | 1,394 | 1,330 |
| 20250207 | 1,354 | 1,385 | 1,393 | 1,338 |
| 20250206 | 1,387 | 1,354 | 1,387 | 1,338 |
| 20250205 | 1,396 | 1,352 | 1,396 | 1,338 |
| 20250204 | 1,266 | 1,344 | 1,382 | 1,263 |
| 20250203 | 1,334 | 1,257 | 1,350 | 1,240 |
| 20250131 | 1,445 | 1,333 | 1,459 | 1,318 |
| 20250124 | 1,472 | 1,460 | 1,472 | 1,435 |
| 20250123 | 1,512 | 1,472 | 1,519 | 1,450 |
| 20250122 | 1,502 | 1,509 | 1,527 | 1,475 |
| 20250121 | 1,538 | 1,503 | 1,589 | 1,489 |
| 20250120 | 1,630 | 1,538 | 1,660 | 1,460 |
| 20250117 | 1,919 | 1,630 | 1,929 | 1,614 |
| 20250116 | 2,100 | 1,960 | 2,100 | 1,925 |
| 20250115 | 2,165 | 2,060 | 2,165 | 2,010 |
| 20250114 | 2,070 | 2,100 | 2,170 | 2,020 |
| 20250113 | 1,900 | 2,090 | 2,370 | 1,848 |
| 20250110 | 1,888 | 1,825 | 1,965 | 1,825 |
| 20250109 | 1,999 | 1,888 | 1,999 | 1,841 |
| 20250108 | 1,563 | 1,858 | 1,925 | 1,541 |
| 20250107 | 2,000 | 1,992 | 2,040 | 1,971 |
| 20250106 | 1,920 | 1,995 | 2,030 | 1,920 |
| 20250103 | 1,920 | 1,918 | 1,970 | 1,917 |
| 20250102 | 1,908 | 1,900 | 1,948 | 1,872 |