Stock Ticker
- (298040) 효성중공업보통주
- Description: 기업개요
동사는 2018년 효성그룹 분할로 설립되어 중공업과 건설 2개 사업부문을 영위하고 있음.
중공업부문은 변압기, 차단기와 전동기, 기어 등을 생산하며, 건설부문은 주택사업, 재개발·재건축사업, 업무·상업시설, 토목·환경, SOC 사업을 수행하고 있음.
ESS, 스태콤, IT기반 전력설비 자산관리, 수소충전시스템, 액화수소사업 등 친환경 에너지 시장 대응을 위한 신규 사업을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,928,000 | 1,892,000 | 1,936,000 | 1,804,000 |
| 20261019 | 1,827,000 | 1,936,000 | 1,938,000 | 1,825,000 |
| 20261016 | 1,879,000 | 1,926,000 | 1,983,000 | 1,804,000 |
| 20261015 | 1,953,000 | 1,821,000 | 1,989,000 | 1,773,000 |
| 20261014 | 2,153,000 | 2,135,000 | 2,207,000 | 2,100,000 |
| 20261013 | 2,163,000 | 2,152,000 | 2,178,000 | 2,068,000 |
| 20261012 | 2,450,000 | 2,242,000 | 2,451,000 | 2,233,500 |
| 20261008 | 2,605,000 |
| 20261007 | 2,883,000 | 2,588,000 | 2,888,000 | 2,575,000 |
| 20261006 | 2,821,000 | 2,807,000 | 2,833,000 | 2,767,000 |
| 20261002 | 2,802,000 | 2,785,000 | 2,810,000 | 2,765,000 |
| 20261001 | 2,755,000 | 2,822,000 | 2,822,000 | 2,705,000 |
| 20260930 | 2,805,000 | 2,773,000 | 2,840,000 | 2,770,000 |
| 20260929 | 2,780,000 | 2,804,000 | 2,839,000 | 2,751,000 |
| 20260928 | 2,925,000 | 2,780,000 | 2,925,000 | 2,771,000 |
| 20260923 | 2,950,000 | 2,896,000 | 2,950,000 | 2,828,000 |
| 20260922 | 2,949,000 | 2,901,000 | 3,009,000 | 2,901,000 |
| 20260921 | 2,905,000 | 2,917,000 | 2,967,000 | 2,890,000 |
| 20260918 | 2,926,000 | 2,915,000 | 2,949,000 | 2,879,000 |
| 20260917 | 2,811,000 | 2,861,000 | 2,911,000 | 2,761,000 |
| 20260916 | 2,720,000 | 2,806,000 | 2,834,000 | 2,690,000 |
| 20260915 | 2,778,000 | 2,689,000 | 2,789,000 | 2,680,000 |
| 20260914 | 2,785,000 | 2,803,000 | 2,846,000 | 2,735,000 |
| 20260911 | 2,812,000 | 2,854,000 | 2,860,000 | 2,796,000 |
| 20260910 | 2,901,000 | 2,891,000 | 2,923,000 | 2,818,000 |
| 20260909 | 2,878,000 | 2,931,000 | 2,967,000 | 2,868,000 |
| 20260908 | 2,990,000 | 2,834,000 | 2,997,000 | 2,833,000 |
| 20260907 | 2,795,000 | 2,965,000 | 2,970,000 | 2,782,000 |
| 20260904 | 2,780,000 | 2,732,000 | 2,788,000 | 2,687,000 |
| 20260903 | 2,837,000 | 2,725,000 | 2,838,000 | 2,666,000 |
| 20260902 | 2,782,000 | 2,765,000 | 2,900,000 | 2,765,000 |
| 20260901 | 2,964,000 | 2,916,000 | 2,964,000 | 2,876,000 |
| 20260831 | 3,033,000 | 2,963,000 | 3,056,000 | 2,915,000 |
| 20260828 | 3,084,000 | 3,153,000 | 3,265,000 | 3,054,000 |
| 20260827 | 2,960,000 | 3,079,000 | 3,079,000 | 2,914,000 |
| 20260826 | 2,780,000 | 2,797,000 | 2,846,000 | 2,724,000 |
| 20260825 | 2,705,000 | 2,755,000 | 2,759,000 | 2,599,000 |
| 20260824 | 2,770,000 | 2,792,000 | 2,816,000 | 2,691,000 |
| 20260821 | 2,812,000 | 2,721,000 | 2,814,000 | 2,699,000 |
| 20260820 | 2,935,000 | 2,857,000 | 2,937,000 | 2,835,000 |
| 20260819 | 2,830,000 | 2,908,000 | 2,994,000 | 2,766,000 |
| 20260818 | 2,968,000 | 2,984,000 | 3,054,000 | 2,929,000 |
| 20260814 | 3,001,000 | 2,954,000 | 3,013,000 | 2,862,000 |
| 20260813 | 2,990,000 | 3,017,000 | 3,058,000 | 2,940,000 |
| 20260812 | 2,930,000 | 2,892,000 | 2,953,000 | 2,877,000 |
| 20260811 | 2,871,000 | 2,831,000 | 2,887,000 | 2,750,000 |
| 20260810 | 2,952,000 | 2,934,000 | 3,006,000 | 2,898,000 |
| 20260807 | 2,840,000 | 2,832,000 | 2,879,000 | 2,735,000 |
| 20260806 | 2,955,000 | 2,708,000 | 3,056,000 | 2,705,000 |
| 20260805 | 2,860,000 | 2,985,000 | 3,016,000 | 2,813,000 |
| 20260804 | 2,697,000 | 2,655,000 | 2,697,000 | 2,530,000 |
| 20260803 | 2,585,000 | 2,495,000 | 2,620,000 | 2,446,000 |
| 20260731 | 2,180,000 | 2,417,000 | 2,462,000 | 2,125,000 |
| 20260730 | 1,956,000 | 1,894,000 | 2,082,000 | 1,834,000 |
| 20260729 | 2,325,000 | 2,006,000 | 2,345,000 | 1,879,000 |
| 20260728 | 2,490,000 | 2,324,000 | 2,502,000 | 2,280,000 |
| 20260727 | 2,740,000 | 2,625,000 | 2,744,000 | 2,577,000 |
| 20260724 | 2,866,000 | 2,681,000 | 2,886,000 | 2,641,000 |
| 20260723 | 2,709,000 | 2,866,000 | 2,874,000 | 2,695,000 |
| 20260722 | 2,702,000 | 2,679,000 | 2,816,000 | 2,672,000 |
| 20260721 | 2,529,000 | 2,578,000 | 2,628,000 | 2,423,000 |
| 20260720 | 2,699,000 | 2,539,000 | 2,702,000 | 2,511,000 |
| 20260716 | 2,794,000 | 2,789,000 | 2,965,000 | 2,684,000 |
| 20260715 | 2,812,000 | 2,868,000 | 2,880,000 | 2,740,000 |
| 20260714 | 2,641,000 | 2,677,000 | 2,714,000 | 2,506,000 |
| 20260713 | 2,971,000 | 2,666,000 | 2,971,000 | 2,610,000 |
| 20260710 | 2,934,000 | 2,924,000 | 2,989,000 | 2,821,000 |
| 20260709 | 2,750,000 | 2,770,000 | 2,890,000 | 2,650,000 |
| 20260708 | 2,733,000 | 2,689,000 | 2,795,000 | 2,640,000 |
| 20260707 | 3,088,000 | 2,902,000 | 3,113,000 | 2,854,000 |
| 20260706 | 3,355,000 | 3,117,000 | 3,368,000 | 3,050,000 |
| 20260703 | 3,450,000 | 3,323,000 | 3,500,000 | 3,090,000 |
| 20260702 | 3,591,000 | 3,432,000 | 3,749,000 | 3,401,000 |
| 20260701 | 3,547,000 | 3,718,000 | 3,873,000 | 3,538,000 |
| 20260630 | 3,319,000 | 3,438,000 | 3,529,000 | 3,250,000 |
| 20260629 | 3,214,000 | 3,274,000 | 3,316,000 | 3,112,000 |
| 20260626 | 3,290,000 | 3,103,000 | 3,330,000 | 2,985,000 |
| 20260625 | 3,482,000 | 3,280,000 | 3,573,000 | 3,280,000 |
| 20260624 | 3,613,000 | 3,353,000 | 3,617,000 | 3,310,000 |
| 20260623 | 3,939,000 | 3,616,000 | 4,169,000 | 3,569,000 |
| 20260622 | 3,846,000 | 3,834,000 | 3,940,000 | 3,772,000 |
| 20260619 | 3,820,000 | 3,855,000 | 4,044,000 | 3,710,000 |
| 20260618 | 3,862,000 | 3,693,000 | 3,949,000 | 3,653,000 |
| 20260617 | 3,900,000 | 3,855,000 | 3,923,000 | 3,802,000 |
| 20260616 | 3,958,000 | 3,892,000 | 3,990,000 | 3,803,000 |
| 20260615 | 3,633,000 | 3,752,000 | 3,790,000 | 3,480,000 |
| 20260612 | 3,539,000 | 3,376,000 | 3,565,000 | 3,313,000 |
| 20260611 | 3,358,000 | 3,246,000 | 3,358,000 | 3,129,000 |
| 20260610 | 3,398,000 | 3,437,000 | 3,591,000 | 3,327,000 |
| 20260609 | 3,350,000 | 3,467,000 | 3,498,000 | 3,270,000 |
| 20260608 | 2,985,000 | 3,196,000 | 3,300,000 | 2,985,000 |
| 20260605 | 3,420,000 | 3,380,000 | 3,494,000 | 3,270,000 |
| 20260604 | 3,510,000 | 3,488,000 | 3,628,000 | 3,480,000 |
| 20260602 | 3,778,000 | 3,544,000 | 3,779,000 | 3,513,000 |
| 20260601 | 3,665,000 | 3,811,000 | 3,970,000 | 3,640,000 |
| 20260529 | 3,699,000 | 3,685,000 | 3,740,000 | 3,565,000 |
| 20260528 | 3,720,000 | 3,653,000 | 3,798,000 | 3,488,000 |
| 20260527 | 3,893,000 | 3,681,000 | 3,908,000 | 3,681,000 |
| 20260526 | 4,080,000 | 3,834,000 | 4,085,000 | 3,831,000 |
| 20260522 | 4,050,000 | 4,007,000 | 4,071,000 | 3,880,000 |
| 20260521 | 3,787,000 | 3,929,000 | 3,965,000 | 3,761,000 |
| 20260520 | 3,583,000 | 3,569,000 | 3,699,000 | 3,504,000 |
| 20260519 | 3,751,000 | 3,580,000 | 3,779,000 | 3,519,000 |
| 20260518 | 3,718,000 | 3,730,000 | 3,850,000 | 3,511,000 |
| 20260515 | 3,982,000 | 3,745,000 | 3,985,000 | 3,676,000 |
| 20260514 | 4,277,000 | 4,025,000 | 4,316,000 | 3,960,000 |
| 20260513 | 4,092,000 | 4,197,000 | 4,240,000 | 4,002,000 |
| 20260512 | 4,407,000 | 4,197,000 | 4,450,000 | 3,965,000 |
| 20260511 | 4,438,000 | 4,333,000 | 4,480,000 | 4,300,000 |
| 20260508 | 4,518,000 | 4,398,000 | 4,520,000 | 4,321,000 |
| 20260507 | 4,598,000 | 4,601,000 | 4,742,000 | 4,393,000 |
| 20260506 | 4,247,000 | 4,597,000 | 4,640,000 | 4,231,000 |
| 20260504 | 4,008,000 | 4,228,000 | 4,260,000 | 3,979,000 |
| 20260430 | 3,990,000 | 3,912,000 | 4,018,000 | 3,894,000 |
| 20260429 | 3,938,000 | 3,982,000 | 4,021,000 | 3,911,000 |
| 20260428 | 4,120,000 | 3,976,000 | 4,170,000 | 3,843,000 |
| 20260427 | 3,999,000 | 3,941,000 | 4,006,000 | 3,786,000 |
| 20260424 | 3,292,000 | 3,552,000 | 3,588,000 | 3,279,000 |
| 20260423 | 3,173,000 | 3,268,000 | 3,354,000 | 3,140,000 |
| 20260422 | 3,016,000 | 3,084,000 | 3,094,000 | 3,006,000 |
| 20260421 | 3,019,000 | 3,002,000 | 3,088,000 | 2,990,000 |
| 20260420 | 2,991,000 | 3,010,000 | 3,029,000 | 2,961,000 |
| 20260417 | 2,982,000 | 2,980,000 | 3,037,000 | 2,940,000 |
| 20260416 | 3,007,000 | 2,990,000 | 3,012,000 | 2,955,000 |
| 20260415 | 3,096,000 | 2,965,000 | 3,109,000 | 2,935,000 |
| 20260414 | 3,170,000 | 3,042,000 | 3,177,000 | 3,020,000 |
| 20260413 | 2,910,000 | 3,058,000 | 3,088,000 | 2,900,000 |
| 20260410 | 2,975,000 | 2,940,000 | 3,072,000 | 2,906,000 |
| 20260409 | 2,909,000 | 2,882,000 | 2,949,000 | 2,874,000 |
| 20260408 | 2,790,000 | 2,930,000 | 2,950,000 | 2,749,000 |
| 20260407 | 2,707,000 | 2,610,000 | 2,730,000 | 2,587,000 |
| 20260406 | 2,591,000 | 2,633,000 | 2,715,000 | 2,591,000 |
| 20260403 | 2,613,000 | 2,560,000 | 2,646,000 | 2,550,000 |
| 20260402 | 2,745,000 | 2,518,000 | 2,745,000 | 2,488,000 |
| 20260401 | 2,627,000 | 2,653,000 | 2,689,000 | 2,571,000 |
| 20260331 | 2,442,000 | 2,456,000 | 2,591,000 | 2,400,000 |
| 20260330 | 2,516,000 | 2,503,000 | 2,538,000 | 2,454,000 |
| 20260327 | 2,785,000 | 2,676,000 | 2,787,000 | 2,601,000 |
| 20260326 | 2,998,000 | 2,860,000 | 3,075,000 | 2,852,000 |
| 20260325 | 2,779,000 | 2,990,000 | 3,025,000 | 2,771,000 |
| 20260324 | 2,693,000 | 2,701,000 | 2,759,000 | 2,608,000 |
| 20260323 | 2,643,000 | 2,589,000 | 2,660,000 | 2,550,000 |
| 20260320 | 2,764,000 | 2,735,000 | 2,777,000 | 2,701,000 |
| 20260319 | 2,642,000 | 2,693,000 | 2,759,000 | 2,628,000 |
| 20260318 | 2,582,000 | 2,731,000 | 2,761,000 | 2,581,000 |
| 20260317 | 2,566,000 | 2,546,000 | 2,604,000 | 2,537,000 |
| 20260316 | 2,599,000 | 2,517,000 | 2,629,000 | 2,464,000 |
| 20260313 | 2,500,000 | 2,593,000 | 2,669,000 | 2,481,000 |
| 20260312 | 2,547,000 | 2,561,000 | 2,620,000 | 2,530,000 |
| 20260311 | 2,629,000 | 2,533,000 | 2,688,000 | 2,503,000 |
| 20260310 | 2,555,000 | 2,550,000 | 2,615,000 | 2,484,000 |
| 20260309 | 2,372,000 | 2,389,000 | 2,428,000 | 2,263,000 |
| 20260306 | 2,435,000 | 2,478,000 | 2,539,000 | 2,375,000 |
| 20260305 | 2,627,000 | 2,484,000 | 2,638,000 | 2,450,000 |
| 20260304 | 2,525,000 | 2,297,000 | 2,533,000 | 2,220,000 |
| 20260303 | 2,788,000 | 2,606,000 | 2,789,000 | 2,598,000 |
| 20260227 | 2,890,000 | 2,823,000 | 2,911,000 | 2,780,000 |
| 20260226 | 2,773,000 | 2,898,000 | 2,941,000 | 2,751,000 |
| 20260225 | 2,815,000 | 2,763,000 | 2,869,000 | 2,750,000 |
| 20260224 | 2,749,000 | 2,758,000 | 2,791,000 | 2,720,000 |
| 20260223 | 2,700,000 | 2,744,000 | 2,826,000 | 2,665,000 |
| 20260220 | 2,450,000 | 2,633,000 | 2,657,000 | 2,449,000 |
| 20260219 | 2,421,000 | 2,453,000 | 2,497,000 | 2,416,000 |
| 20260213 | 2,363,000 | 2,384,000 | 2,425,000 | 2,350,000 |
| 20260212 | 2,420,000 | 2,405,000 | 2,421,000 | 2,378,000 |
| 20260211 | 2,389,000 | 2,401,000 | 2,453,000 | 2,343,000 |
| 20260210 | 2,451,000 | 2,347,000 | 2,470,000 | 2,341,000 |
| 20260209 | 2,299,000 | 2,396,000 | 2,416,000 | 2,295,000 |
| 20260206 | 2,225,000 | 2,211,000 | 2,230,000 | 2,101,000 |
| 20260205 | 2,336,000 | 2,334,000 | 2,390,000 | 2,280,000 |
| 20260204 | 2,359,000 | 2,384,000 | 2,427,000 | 2,338,000 |
| 20260203 | 2,373,000 | 2,367,000 | 2,433,000 | 2,300,000 |
| 20260202 | 2,492,000 | 2,281,000 | 2,493,000 | 2,189,000 |
| 20260130 | 2,517,000 | 2,603,000 | 2,671,000 | 2,449,500 |
| 20260129 | 2,599,000 | 2,546,000 | 2,600,000 | 2,401,000 |
| 20260128 | 2,442,000 | 2,518,000 | 2,542,000 | 2,438,000 |
| 20260127 | 2,299,000 | 2,387,000 | 2,400,000 | 2,200,000 |
| 20260126 | 2,356,000 | 2,344,000 | 2,429,000 | 2,311,000 |
| 20260123 | 2,358,000 | 2,347,000 | 2,472,000 | 2,300,000 |
| 20260122 | 2,352,000 | 2,349,000 | 2,400,000 | 2,313,000 |
| 20260121 | 2,275,000 | 2,319,000 | 2,366,000 | 2,260,000 |
| 20260120 | 2,328,000 | 2,344,000 | 2,381,000 | 2,210,000 |
| 20260119 | 2,360,000 | 2,360,000 | 2,440,000 | 2,342,000 |
| 20260116 | 2,273,000 | 2,333,000 | 2,353,000 | 2,204,000 |
| 20260115 | 2,242,000 | 2,243,000 | 2,365,000 | 2,204,000 |
| 20260114 | 2,032,000 | 2,125,000 | 2,176,000 | 2,018,000 |
| 20260113 | 2,099,000 | 2,032,000 | 2,099,000 | 1,963,000 |
| 20260112 | 1,950,000 | 2,013,000 | 2,120,000 | 1,912,000 |
| 20260109 | 1,853,000 | 1,885,000 | 1,895,000 | 1,833,000 |
| 20260108 | 1,820,000 | 1,839,000 | 1,874,000 | 1,809,000 |
| 20260107 | 1,831,000 | 1,825,000 | 1,864,000 | 1,810,000 |
| 20260106 | 1,894,000 | 1,845,000 | 1,894,000 | 1,756,000 |
| 20260105 | 1,840,000 | 1,913,000 | 1,913,000 | 1,826,000 |
| 20260102 | 1,788,000 | 1,845,000 | 1,858,000 | 1,736,000 |
| 20251230 | 1,829,000 | 1,781,000 | 1,830,000 | 1,780,000 |
| 20251229 | 1,740,000 | 1,840,000 | 1,847,000 | 1,736,000 |
| 20251226 | 1,790,000 | 1,757,000 | 1,794,000 | 1,731,000 |
| 20251224 | 1,834,000 | 1,790,000 | 1,838,000 | 1,786,000 |
| 20251223 | 1,855,000 | 1,828,000 | 1,856,000 | 1,818,000 |
| 20251222 | 1,889,000 | 1,850,000 | 1,916,000 | 1,834,000 |
| 20251219 | 1,848,000 | 1,850,000 | 1,856,000 | 1,816,000 |
| 20251218 | 1,850,000 | 1,812,000 | 1,859,000 | 1,801,000 |
| 20251217 | 1,921,000 | 1,910,000 | 1,969,000 | 1,902,000 |
| 20251216 | 1,910,000 | 1,898,000 | 1,965,000 | 1,890,000 |
| 20251215 | 1,900,000 | 1,901,000 | 1,929,000 | 1,855,000 |
| 20251212 | 2,011,000 | 1,962,000 | 2,034,000 | 1,962,000 |
| 20251211 | 1,988,000 | 1,978,000 | 2,080,000 | 1,965,000 |
| 20251210 | 1,950,000 | 1,945,000 | 1,960,000 | 1,920,000 |
| 20251209 | 1,969,000 | 1,948,000 | 1,981,000 | 1,922,000 |
| 20251208 | 1,993,000 | 1,987,000 | 1,993,000 | 1,919,000 |
| 20251205 | 1,869,000 | 2,012,000 | 2,025,000 | 1,840,000 |
| 20251204 | 1,911,000 | 1,848,000 | 1,935,000 | 1,823,000 |
| 20251203 | 1,875,000 | 1,895,000 | 1,898,000 | 1,841,000 |
| 20251202 | 1,803,000 | 1,861,000 | 1,866,000 | 1,802,000 |
| 20251201 | 1,909,000 | 1,806,000 | 1,909,000 | 1,778,000 |
| 20251128 | 2,015,000 | 1,901,000 | 2,015,000 | 1,881,000 |
| 20251127 | 1,998,000 | 2,000,000 | 2,051,000 | 1,995,000 |
| 20251126 | 1,995,000 | 1,960,000 | 2,018,000 | 1,921,000 |
| 20251125 | 1,950,000 | 1,940,000 | 1,997,000 | 1,909,000 |
| 20251124 | 1,934,000 | 1,885,000 | 1,934,000 | 1,870,000 |
| 20251121 | 1,898,000 | 1,910,000 | 1,930,000 | 1,877,000 |
| 20251120 | 2,140,000 | 2,020,000 | 2,159,000 | 2,012,000 |
| 20251119 | 2,078,000 | 2,018,000 | 2,079,000 | 1,925,000 |
| 20251118 | 2,120,000 | 2,077,000 | 2,185,000 | 2,045,000 |
| 20251117 | 2,161,000 | 2,166,000 | 2,195,000 | 2,117,000 |
| 20251114 | 2,175,000 | 2,125,000 | 2,212,000 | 2,117,000 |
| 20251113 | 2,220,000 | 2,253,000 | 2,289,000 | 2,187,000 |
| 20251112 | 2,311,000 | 2,220,000 | 2,325,000 | 2,180,000 |
| 20251111 | 2,319,000 | 2,302,000 | 2,416,000 | 2,272,000 |
| 20251110 | 2,188,000 | 2,254,000 | 2,268,000 | 2,151,000 |
| 20251107 | 2,169,000 | 2,188,000 | 2,278,000 | 2,126,000 |
| 20251106 | 2,363,000 | 2,255,000 | 2,414,000 | 2,236,000 |
| 20251105 | 2,264,000 | 2,219,000 | 2,265,000 | 2,100,000 |
| 20251104 | 2,458,000 | 2,287,000 | 2,483,000 | 2,246,000 |
| 20251103 | 2,311,000 | 2,328,000 | 2,419,000 | 2,281,000 |
| 20251031 | 2,159,000 | 2,135,000 | 2,179,000 | 2,102,000 |
| 20251030 | 1,983,000 | 2,100,000 | 2,142,000 | 1,953,000 |
| 20251029 | 1,938,000 | 1,999,000 | 2,015,000 | 1,925,000 |
| 20251028 | 1,912,000 | 1,915,000 | 1,962,000 | 1,880,000 |
| 20251027 | 1,935,000 | 1,920,000 | 1,949,000 | 1,885,000 |
| 20251024 | 1,886,000 | 1,903,000 | 1,967,000 | 1,875,000 |
| 20251023 | 1,718,000 | 1,851,000 | 1,863,000 | 1,707,000 |
| 20251022 | 1,698,000 | 1,721,000 | 1,749,000 | 1,685,000 |
| 20251021 | 1,672,000 | 1,681,000 | 1,722,000 | 1,667,000 |
| 20251020 | 1,647,000 | 1,660,000 | 1,690,000 | 1,611,000 |
| 20251017 | 1,600,000 | 1,580,000 | 1,625,000 | 1,570,000 |
| 20251016 | 1,653,000 | 1,614,000 | 1,683,000 | 1,577,000 |
| 20251015 | 1,489,000 | 1,640,000 | 1,652,000 | 1,475,000 |
| 20251014 | 1,487,000 | 1,465,000 | 1,532,000 | 1,447,000 |
| 20251013 | 1,480,000 | 1,446,000 | 1,493,000 | 1,428,000 |
| 20251010 | 1,436,000 | 1,498,000 | 1,498,000 | 1,435,000 |
| 20251002 | 1,395,000 | 1,412,000 | 1,437,000 | 1,374,000 |
| 20251001 | 1,361,000 | 1,375,000 | 1,403,000 | 1,354,000 |
| 20250930 | 1,337,000 | 1,340,000 | 1,353,000 | 1,326,000 |
| 20250929 | 1,338,000 | 1,337,000 | 1,341,000 | 1,315,000 |
| 20250926 | 1,353,000 | 1,328,000 | 1,362,000 | 1,323,000 |
| 20250925 | 1,394,000 | 1,353,000 | 1,400,000 | 1,349,000 |
| 20250924 | 1,418,000 | 1,378,000 | 1,418,000 | 1,376,000 |
| 20250923 | 1,418,000 | 1,397,000 | 1,498,000 | 1,390,000 |
| 20250922 | 1,425,000 | 1,408,000 | 1,433,000 | 1,388,000 |
| 20250919 | 1,390,000 | 1,424,000 | 1,424,000 | 1,374,000 |
| 20250918 | 1,399,000 | 1,390,000 | 1,422,000 | 1,377,000 |
| 20250917 | 1,390,000 | 1,375,000 | 1,405,000 | 1,370,000 |
| 20250916 | 1,422,000 | 1,381,000 | 1,429,000 | 1,372,000 |
| 20250915 | 1,428,000 | 1,424,000 | 1,437,000 | 1,410,000 |
| 20250912 | 1,396,000 | 1,445,000 | 1,449,000 | 1,382,000 |
| 20250911 | 1,425,000 | 1,386,000 | 1,425,000 | 1,370,000 |
| 20250910 | 1,252,000 | 1,393,000 | 1,400,000 | 1,248,000 |
| 20250909 | 1,210,000 | 1,252,000 | 1,252,000 | 1,185,000 |
| 20250908 | 1,214,000 | 1,204,000 | 1,223,000 | 1,187,000 |
| 20250905 | 1,220,000 | 1,232,000 | 1,234,000 | 1,209,000 |
| 20250904 | 1,246,000 | 1,209,000 | 1,269,000 | 1,208,000 |
| 20250903 | 1,247,000 | 1,258,000 | 1,277,000 | 1,237,000 |
| 20250902 | 1,225,000 | 1,233,000 | 1,240,000 | 1,221,000 |
| 20250901 | 1,235,000 | 1,216,000 | 1,244,000 | 1,207,000 |
| 20250829 | 1,240,000 | 1,240,000 | 1,268,000 | 1,229,000 |
| 20250828 | 1,215,000 | 1,229,000 | 1,229,000 | 1,193,000 |
| 20250827 | 1,268,000 | 1,230,000 | 1,270,000 | 1,215,000 |
| 20250826 | 1,234,000 | 1,251,000 | 1,255,000 | 1,211,000 |
| 20250825 | 1,230,000 | 1,244,000 | 1,246,000 | 1,208,000 |
| 20250822 | 1,149,000 | 1,199,000 | 1,210,000 | 1,148,000 |
| 20250821 | 1,142,000 | 1,135,000 | 1,149,000 | 1,101,000 |
| 20250820 | 1,090,000 | 1,115,000 | 1,119,000 | 1,073,000 |
| 20250819 | 1,179,000 | 1,160,000 | 1,185,000 | 1,144,000 |
| 20250818 | 1,171,000 | 1,177,000 | 1,198,000 | 1,147,000 |
| 20250814 | 1,244,000 | 1,215,000 | 1,244,000 | 1,194,000 |
| 20250813 | 1,253,000 | 1,227,000 | 1,300,000 | 1,217,000 |
| 20250812 | 1,205,000 | 1,207,000 | 1,255,000 | 1,190,000 |
| 20250811 | 1,191,000 | 1,205,000 | 1,229,000 | 1,180,000 |
| 20250808 | 1,224,000 | 1,190,000 | 1,230,000 | 1,176,000 |
| 20250807 | 1,278,000 | 1,224,000 | 1,314,000 | 1,216,000 |
| 20250806 | 1,270,000 | 1,278,000 | 1,290,000 | 1,255,000 |
| 20250805 | 1,214,000 | 1,282,000 | 1,285,000 | 1,205,000 |
| 20250804 | 1,158,000 | 1,200,000 | 1,214,000 | 1,143,000 |
| 20250801 | 1,207,000 | 1,169,000 | 1,210,000 | 1,155,000 |
| 20250731 | 1,229,000 | 1,226,000 | 1,265,000 | 1,174,000 |
| 20250730 | 1,298,000 | 1,241,000 | 1,298,000 | 1,234,000 |
| 20250729 | 1,256,000 | 1,293,000 | 1,294,000 | 1,256,000 |
| 20250728 | 1,279,000 | 1,286,000 | 1,356,000 | 1,263,000 |
| 20250725 | 1,110,000 | 1,125,000 | 1,134,000 | 1,086,000 |
| 20250724 | 1,077,000 | 1,122,000 | 1,140,000 | 1,075,000 |
| 20250723 | 1,045,000 | 1,059,000 | 1,070,000 | 1,030,000 |
| 20250722 | 1,055,000 | 1,040,000 | 1,063,000 | 1,010,000 |
| 20250721 | 1,033,000 | 1,053,000 | 1,068,000 | 1,033,000 |
| 20250718 | 1,058,000 | 1,058,000 | 1,096,000 | 1,045,000 |
| 20250717 | 1,080,000 | 1,058,000 | 1,081,000 | 1,036,000 |
| 20250716 | 1,033,000 | 1,066,000 | 1,085,000 | 1,019,000 |
| 20250715 | 1,035,000 | 1,035,000 | 1,045,000 | 1,002,000 |
| 20250714 | 969,000 | 1,008,000 | 1,015,000 | 959,000 |
| 20250711 | 990,000 | 978,000 | 998,000 | 962,000 |
| 20250710 | 960,000 | 975,000 | 990,000 | 952,000 |
| 20250709 | 946,000 | 943,000 | 957,000 | 870,000 |
| 20250708 | 906,000 | 960,000 | 968,000 | 899,000 |
| 20250707 | 863,000 | 903,000 | 910,000 | 860,000 |
| 20250704 | 910,000 | 889,000 | 943,000 | 882,000 |
| 20250703 | 924,000 | 907,000 | 927,000 | 890,000 |
| 20250702 | 929,000 | 938,000 | 946,000 | 870,000 |
| 20250701 | 906,000 | 905,000 | 920,000 | 891,000 |
| 20250630 | 865,000 | 891,000 | 910,000 | 850,000 |
| 20250627 | 869,000 | 857,000 | 880,000 | 846,000 |
| 20250626 | 845,000 | 863,000 | 863,000 | 831,000 |
| 20250625 | 830,000 | 856,000 | 864,000 | 809,000 |
| 20250624 | 840,000 | 826,000 | 854,000 | 819,000 |
| 20250623 | 820,000 | 827,000 | 844,000 | 818,000 |
| 20250620 | 867,000 | 827,000 | 868,000 | 822,000 |
| 20250619 | 827,000 | 844,000 | 851,000 | 803,000 |
| 20250618 | 775,000 | 804,000 | 809,000 | 763,000 |
| 20250617 | 773,000 | 766,000 | 796,000 | 750,000 |
| 20250616 | 692,000 | 771,000 | 775,000 | 690,000 |
| 20250613 | 680,000 | 680,000 | 688,000 | 666,000 |
| 20250612 | 681,000 | 677,000 | 694,000 | 674,000 |
| 20250611 | 686,000 | 679,000 | 698,000 | 676,000 |
| 20250610 | 676,000 | 682,000 | 690,000 | 665,000 |
| 20250609 | 650,000 | 666,000 | 673,000 | 647,000 |
| 20250605 | 648,000 | 650,000 | 657,000 | 644,000 |
| 20250604 | 651,000 | 648,000 | 664,000 | 640,000 |
| 20250602 | 619,000 | 637,000 | 650,000 | 609,000 |
| 20250530 | 630,000 | 619,000 | 638,000 | 610,000 |
| 20250529 | 610,000 | 622,000 | 665,000 | 610,000 |
| 20250528 | 617,000 | 594,000 | 626,000 | 588,000 |
| 20250527 | 597,000 | 609,000 | 610,000 | 592,000 |
| 20250526 | 609,000 | 600,000 | 613,000 | 591,000 |
| 20250523 | 588,000 | 600,000 | 606,000 | 564,000 |
| 20250522 | 590,000 | 593,000 | 615,000 | 586,000 |
| 20250521 | 585,000 | 598,000 | 599,000 | 576,000 |
| 20250520 | 589,000 | 582,000 | 600,000 | 581,000 |
| 20250519 | 577,000 | 573,000 | 582,000 | 564,000 |
| 20250516 | 580,000 | 585,000 | 587,000 | 573,000 |
| 20250515 | 584,000 | 578,000 | 598,000 | 559,000 |
| 20250514 | 549,000 | 556,000 | 559,000 | 540,000 |
| 20250513 | 530,000 | 540,000 | 551,000 | 527,000 |
| 20250512 | 527,000 | 527,000 | 539,000 | 521,000 |
| 20250509 | 524,000 | 518,000 | 524,000 | 505,000 |
| 20250508 | 519,000 | 537,000 | 542,000 | 506,000 |
| 20250507 | 517,000 | 516,000 | 526,000 | 505,000 |
| 20250502 | 498,000 | 507,000 | 514,000 | 495,500 |
| 20250430 | 512,000 | 489,500 | 514,000 | 488,000 |
| 20250429 | 492,000 | 520,000 | 522,000 | 487,000 |
| 20250428 | 475,000 | 484,500 | 486,000 | 470,000 |
| 20250425 | 447,000 | 459,500 | 466,000 | 447,000 |
| 20250424 | 444,500 | 438,500 | 451,500 | 437,500 |
| 20250423 | 455,000 | 440,500 | 456,000 | 435,500 |
| 20250422 | 471,000 | 438,000 | 474,000 | 435,000 |
| 20250421 | 480,000 | 477,000 | 481,500 | 468,500 |
| 20250418 | 480,500 | 478,500 | 483,000 | 469,000 |
| 20250417 | 466,500 | 476,000 | 476,500 | 460,000 |
| 20250416 | 466,000 | 462,000 | 476,500 | 460,500 |
| 20250415 | 443,000 | 471,000 | 472,000 | 441,000 |
| 20250414 | 444,000 | 443,000 | 447,000 | 427,500 |
| 20250411 | 426,000 | 436,000 | 443,000 | 420,500 |
| 20250410 | 420,000 | 432,000 | 437,000 | 416,000 |
| 20250409 | 406,000 | 382,500 | 407,500 | 382,000 |
| 20250408 | 407,500 | 402,500 | 413,000 | 400,500 |
| 20250407 | 407,000 | 393,500 | 419,000 | 393,000 |
| 20250404 | 415,000 | 431,500 | 437,500 | 415,000 |
| 20250403 | 400,000 | 419,500 | 420,000 | 396,000 |
| 20250402 | 424,000 | 422,000 | 425,500 | 411,000 |
| 20250401 | 433,000 | 422,000 | 436,000 | 420,000 |
| 20250331 | 420,000 | 428,500 | 429,000 | 414,000 |
| 20250328 | 442,000 | 430,500 | 442,500 | 423,000 |
| 20250327 | 464,500 | 443,500 | 469,000 | 442,000 |
| 20250326 | 463,000 | 476,500 | 480,000 | 445,000 |
| 20250325 | 464,000 | 457,500 | 475,000 | 442,500 |
| 20250324 | 449,000 | 459,500 | 465,000 | 448,500 |
| 20250321 | 457,000 | 451,000 | 460,000 | 447,500 |
| 20250320 | 467,000 | 463,000 | 470,000 | 454,000 |
| 20250319 | 476,000 | 461,000 | 480,000 | 459,000 |
| 20250318 | 482,000 | 474,500 | 483,500 | 463,000 |
| 20250317 | 461,000 | 475,000 | 476,500 | 449,500 |
| 20250314 | 429,500 | 454,000 | 456,000 | 428,500 |
| 20250313 | 431,500 | 429,500 | 445,000 | 423,500 |
| 20250312 | 423,000 | 426,000 | 432,500 | 422,000 |
| 20250311 | 410,000 | 423,000 | 425,000 | 402,000 |
| 20250310 | 419,000 | 422,500 | 427,500 | 407,500 |
| 20250307 | 427,500 | 423,000 | 430,000 | 419,000 |
| 20250306 | 458,500 | 431,500 | 459,000 | 425,500 |
| 20250305 | 436,500 | 451,000 | 455,000 | 436,500 |
| 20250304 | 427,500 | 441,500 | 446,000 | 422,000 |
| 20250228 | 445,000 | 432,500 | 451,000 | 429,000 |
| 20250227 | 465,000 | 455,500 | 473,000 | 450,500 |
| 20250226 | 455,500 | 459,000 | 475,000 | 451,500 |
| 20250225 | 446,500 | 455,500 | 459,500 | 445,000 |
| 20250224 | 468,500 | 458,500 | 468,500 | 450,000 |
| 20250221 | 479,000 | 481,000 | 490,500 | 472,000 |
| 20250220 | 496,500 | 480,500 | 501,000 | 469,000 |
| 20250219 | 513,000 | 497,500 | 521,000 | 495,000 |
| 20250218 | 490,000 | 506,000 | 513,000 | 480,000 |
| 20250217 | 488,000 | 484,000 | 499,000 | 466,000 |
| 20250214 | 500,000 | 488,000 | 501,000 | 475,500 |
| 20250213 | 505,000 | 497,000 | 516,000 | 495,000 |
| 20250212 | 493,000 | 502,000 | 515,000 | 489,500 |
| 20250211 | 494,000 | 496,500 | 505,000 | 490,000 |
| 20250210 | 493,500 | 488,000 | 505,000 | 486,500 |
| 20250207 | 527,000 | 503,000 | 533,000 | 500,000 |
| 20250206 | 510,000 | 533,000 | 549,000 | 507,000 |
| 20250205 | 507,000 | 503,000 | 521,000 | 499,500 |
| 20250204 | 476,500 | 512,000 | 518,000 | 475,000 |
| 20250203 | 440,000 | 447,500 | 456,000 | 421,000 |
| 20250131 | 470,000 | 448,500 | 476,000 | 440,500 |
| 20250124 | 498,000 | 508,000 | 518,000 | 496,500 |
| 20250123 | 500,000 | 494,000 | 510,000 | 492,500 |
| 20250122 | 479,000 | 506,000 | 515,000 | 478,000 |
| 20250121 | 461,500 | 466,000 | 468,000 | 456,500 |
| 20250120 | 482,000 | 456,500 | 490,000 | 447,500 |
| 20250117 | 470,000 | 480,000 | 484,500 | 461,000 |
| 20250116 | 451,500 | 469,000 | 474,500 | 447,000 |
| 20250115 | 423,000 | 450,000 | 452,000 | 420,000 |
| 20250114 | 433,000 | 423,000 | 435,000 | 418,000 |
| 20250113 | 429,000 | 421,500 | 434,000 | 416,500 |
| 20250110 | 427,500 | 425,500 | 437,000 | 413,500 |
| 20250109 | 414,000 | 431,000 | 432,500 | 413,000 |
| 20250108 | 418,000 | 418,000 | 423,000 | 412,000 |
| 20250107 | 410,000 | 422,000 | 429,500 | 404,500 |
| 20250106 | 421,500 | 407,000 | 425,000 | 403,500 |
| 20250103 | 408,000 | 417,500 | 421,000 | 401,000 |
| 20250102 | 397,000 | 406,500 | 409,500 | 389,000 |