Stock Ticker
- (298000) 효성화학보통주
- Description: 기업개요
동사는 2018년 효성에서 화학 사업부문이 인적분할되어 설립되어 유가증권시장에 재상장됨.
폴리프로필렌, 고순도 테레프탈산, PET 필름, 나일론 필름 및 반도체용 특수가스 NF3와 TAC필름을 생산하며, 세계 최초로 친환경 신소재 폴리케톤을 보유하고 있음.
전세계적 친환경 트렌드에 맞춰 폐플라스틱을 재활용한 Recycle PP 개발과 친환경 필름 제품 개발을 통해 시장 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 50,000 | 47,600 | 51,300 | 46,600 |
| 20261019 | 45,450 | 50,000 | 51,100 | 45,450 |
| 20261016 | 47,350 | 47,600 | 48,750 | 47,000 |
| 20261015 | 47,300 | 47,350 | 48,000 | 46,000 |
| 20261014 | 48,450 | 49,350 | 50,300 | 48,450 |
| 20261013 | 49,950 | 48,850 | 50,000 | 47,250 |
| 20261012 | 51,300 | 50,200 | 51,500 | 49,700 |
| 20261008 | 52,000 | 51,300 | 52,500 |
| 20261007 | 52,700 | 52,000 | 53,400 | 51,800 |
| 20261006 | 53,800 | 52,700 | 54,900 | 52,200 |
| 20261002 | 53,100 | 53,800 | 54,300 | 52,700 |
| 20261001 | 53,900 | 53,300 | 54,400 | 52,800 |
| 20260930 | 54,500 | 53,900 | 55,700 | 53,800 |
| 20260929 | 52,600 | 53,700 | 55,000 | 51,500 |
| 20260928 | 51,500 | 52,600 | 53,300 | 50,500 |
| 20260923 | 52,600 | 51,600 | 52,600 | 51,000 |
| 20260922 | 52,400 | 51,900 | 52,900 | 51,600 |
| 20260921 | 53,600 | 51,800 | 53,600 | 51,000 |
| 20260918 | 54,600 | 53,000 | 55,400 | 53,000 |
| 20260917 | 55,200 | 54,300 | 56,100 | 54,300 |
| 20260916 | 55,000 | 55,200 | 56,300 | 54,300 |
| 20260915 | 55,300 | 55,000 | 55,800 | 53,800 |
| 20260914 | 55,400 | 55,300 | 56,400 | 54,800 |
| 20260911 | 55,000 | 55,300 | 57,900 | 54,200 |
| 20260910 | 57,900 | 55,400 | 58,400 | 54,700 |
| 20260909 | 58,000 | 57,900 | 58,600 | 56,800 |
| 20260908 | 57,000 | 58,000 | 61,500 | 55,900 |
| 20260907 | 56,600 | 57,000 | 58,600 | 56,000 |
| 20260904 | 55,400 | 56,000 | 56,900 | 54,500 |
| 20260903 | 57,100 | 55,400 | 57,200 | 54,000 |
| 20260902 | 56,400 | 56,000 | 58,300 | 55,900 |
| 20260901 | 58,000 | 57,100 | 58,900 | 55,900 |
| 20260831 | 58,000 | 58,000 | 58,400 | 56,400 |
| 20260828 | 59,300 | 59,500 | 60,400 | 58,000 |
| 20260827 | 59,000 | 59,200 | 60,200 | 58,200 |
| 20260826 | 60,500 | 59,000 | 61,300 | 58,800 |
| 20260825 | 61,300 | 60,200 | 61,300 | 58,300 |
| 20260824 | 74,600 | 61,300 | 75,000 | 61,000 |
| 20260821 | 75,700 | 75,100 | 76,400 | 72,300 |
| 20260820 | 73,700 | 75,700 | 79,200 | 73,700 |
| 20260819 | 73,100 | 73,700 | 74,900 | 70,500 |
| 20260818 | 76,300 | 74,500 | 78,200 | 73,200 |
| 20260814 | 71,000 | 76,300 | 77,400 | 70,500 |
| 20260813 | 72,900 | 70,500 | 74,100 | 70,000 |
| 20260812 | 72,700 | 72,700 | 74,200 | 70,050 |
| 20260811 | 72,700 | 72,700 | 78,600 | 71,000 |
| 20260810 | 71,500 | 72,500 | 77,300 | 69,300 |
| 20260807 | 67,800 | 71,100 | 71,500 | 67,100 |
| 20260806 | 66,100 | 67,400 | 71,700 | 63,100 |
| 20260805 | 64,100 | 65,600 | 66,500 | 61,000 |
| 20260804 | 67,600 | 63,700 | 71,700 | 63,400 |
| 20260803 | 81,600 | 65,500 | 83,900 | 64,200 |
| 20260731 | 62,000 | 66,500 | 68,700 | 60,200 |
| 20260730 | 59,400 | 59,800 | 62,900 | 57,800 |
| 20260729 | 61,400 | 59,400 | 62,800 | 59,300 |
| 20260728 | 64,300 | 60,000 | 64,700 | 59,400 |
| 20260727 | 68,000 | 65,300 | 69,400 | 63,200 |
| 20260724 | 60,100 | 69,400 | 72,700 | 60,000 |
| 20260723 | 60,000 | 61,900 | 63,000 | 59,100 |
| 20260722 | 59,900 | 58,700 | 62,500 | 57,300 |
| 20260721 | 57,700 | 59,300 | 61,400 | 55,600 |
| 20260720 | 55,300 | 58,900 | 68,600 | 55,000 |
| 20260716 | 59,000 | 58,100 | 60,000 | 53,200 |
| 20260715 | 61,600 | 59,100 | 63,000 | 58,400 |
| 20260714 | 65,100 | 59,900 | 69,000 | 59,200 |
| 20260713 | 64,100 | 67,700 | 68,900 | 58,700 |
| 20260710 | 64,100 | 63,800 | 66,800 | 61,500 |
| 20260709 | 69,400 | 64,100 | 69,400 | 60,100 |
| 20260708 | 69,100 | 69,900 | 82,000 | 62,500 |
| 20260707 | 51,600 | 67,000 | 67,000 | 50,300 |
| 20260706 | 54,100 | 51,600 | 59,600 | 49,150 |
| 20260703 | 41,800 | 46,600 | 50,800 | 40,050 |
| 20260702 | 44,450 | 41,800 | 44,450 | 41,100 |
| 20260701 | 45,500 | 44,600 | 46,750 | 44,300 |
| 20260630 | 47,350 | 45,350 | 47,550 | 44,700 |
| 20260629 | 45,800 | 47,250 | 49,250 | 44,050 |
| 20260626 | 53,300 | 47,100 | 53,500 | 44,850 |
| 20260625 | 60,100 | 53,300 | 62,000 | 52,400 |
| 20260624 | 60,000 | 60,900 | 64,200 | 58,600 |
| 20260623 | 67,900 | 61,000 | 70,500 | 60,900 |
| 20260622 | 72,400 | 68,400 | 74,000 | 63,900 |
| 20260619 | 75,700 | 74,100 | 81,900 | 68,600 |
| 20260618 | 69,000 | 75,600 | 87,500 | 68,500 |
| 20260617 | 51,900 | 67,400 | 67,400 | 50,000 |
| 20260616 | 55,000 | 51,900 | 56,600 | 46,800 |
| 20260615 | 77,800 | 55,000 | 83,400 | 54,500 |
| 20260612 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260611 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260610 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260609 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260608 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260605 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260604 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260602 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260601 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260529 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260528 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260527 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260526 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260522 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260521 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260520 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260519 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260518 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260515 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260514 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260513 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260512 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260511 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260508 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260507 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260506 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260504 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260430 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260429 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260428 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260427 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260424 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260423 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260422 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260421 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260420 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260417 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260416 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260415 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260414 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260413 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260410 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260409 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260408 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260407 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260406 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260403 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260402 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260401 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260331 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260330 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260327 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260326 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260325 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260324 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260323 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260320 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260319 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260318 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260317 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260316 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260313 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260312 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260311 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260310 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260309 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260306 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260305 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260304 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260303 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260227 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260226 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260225 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260224 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260223 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260220 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260219 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260213 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260212 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260211 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260210 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260209 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260206 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260205 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260204 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260203 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260202 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260130 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260129 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260128 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260127 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260126 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260123 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260122 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260121 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260120 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260119 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260116 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260115 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260114 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260113 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260112 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260109 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260108 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260107 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260106 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20260105 | 38,900 | 38,900 | 38,900 | 38,900 |
| 20250228 | 40,400 | 38,900 | 40,750 | 38,900 |
| 20250227 | 41,200 | 40,050 | 41,200 | 39,900 |
| 20250226 | 41,550 | 40,950 | 42,400 | 40,400 |
| 20250225 | 43,150 | 41,650 | 43,150 | 40,550 |
| 20250224 | 40,000 | 41,700 | 43,500 | 39,700 |
| 20250221 | 40,950 | 40,300 | 41,300 | 40,300 |
| 20250220 | 41,250 | 40,300 | 41,250 | 39,700 |
| 20250219 | 38,350 | 40,400 | 41,900 | 37,600 |
| 20250218 | 37,650 | 37,600 | 37,800 | 36,750 |
| 20250217 | 36,750 | 37,550 | 38,400 | 36,650 |
| 20250214 | 38,000 | 36,650 | 38,000 | 36,550 |
| 20250213 | 37,000 | 36,950 | 37,000 | 36,100 |
| 20250212 | 36,950 | 36,050 | 37,350 | 36,000 |
| 20250211 | 36,800 | 36,950 | 37,150 | 36,350 |
| 20250210 | 37,200 | 36,300 | 37,200 | 36,050 |
| 20250207 | 37,800 | 37,200 | 38,300 | 37,200 |
| 20250206 | 39,200 | 38,300 | 39,200 | 37,750 |
| 20250205 | 37,700 | 38,100 | 38,750 | 37,650 |
| 20250204 | 37,750 | 37,700 | 40,000 | 36,750 |
| 20250203 | 39,550 | 37,750 | 39,550 | 36,000 |
| 20250131 | 39,550 | 39,150 | 39,900 | 38,800 |
| 20250124 | 39,000 | 39,750 | 41,500 | 38,500 |
| 20250123 | 39,250 | 37,850 | 39,250 | 37,800 |
| 20250122 | 39,000 | 38,800 | 39,150 | 38,400 |
| 20250121 | 39,500 | 38,600 | 40,000 | 38,300 |
| 20250120 | 39,550 | 39,750 | 40,650 | 39,300 |
| 20250117 | 39,700 | 39,900 | 40,500 | 39,100 |
| 20250116 | 39,550 | 39,700 | 40,100 | 39,550 |
| 20250115 | 39,600 | 39,550 | 40,850 | 39,000 |
| 20250114 | 40,150 | 39,400 | 40,150 | 39,100 |
| 20250113 | 40,900 | 40,000 | 40,900 | 39,750 |
| 20250110 | 41,500 | 40,950 | 41,500 | 39,650 |
| 20250109 | 42,000 | 40,750 | 45,650 | 40,100 |
| 20250108 | 39,500 | 39,700 | 40,300 | 39,150 |
| 20250107 | 39,850 | 39,650 | 40,750 | 39,500 |
| 20250106 | 40,350 | 40,150 | 41,100 | 39,600 |
| 20250103 | 38,600 | 40,350 | 40,600 | 38,200 |
| 20250102 | 38,850 | 38,550 | 39,600 | 38,200 |