Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,880 | 3,710 | 3,880 | 3,700 |
| 20261019 | 3,710 | 3,875 | 3,880 | 3,605 |
| 20261016 | 3,545 | 3,710 | 3,800 | 3,495 |
| 20261015 | 3,640 | 3,545 | 3,735 | 3,520 |
| 20261014 | 3,890 | 3,725 | 3,895 | 3,690 |
| 20261013 | 3,960 | 3,915 | 3,980 | 3,780 |
| 20261012 | 3,990 | 3,960 | 3,995 | 3,825 |
| 20261008 | 3,995 | 3,850 | 4,200 |
| 3,810 |
| 20261007 | 3,910 | 3,850 | 4,085 | 3,850 |
| 20261006 | 3,785 | 3,950 | 4,000 | 3,785 |
| 20261002 | 3,820 | 3,785 | 3,935 | 3,760 |
| 20261001 | 3,920 | 3,820 | 4,095 | 3,510 |
| 20260930 | 4,000 | 3,985 | 4,065 | 3,720 |
| 20260929 | 4,235 | 4,005 | 4,250 | 3,905 |
| 20260928 | 4,095 | 4,235 | 4,250 | 3,860 |
| 20260923 | 3,940 | 4,095 | 4,095 | 3,725 |
| 20260922 | 4,070 | 3,905 | 4,080 | 3,800 |
| 20260921 | 3,955 | 4,080 | 4,105 | 3,955 |
| 20260918 | 3,970 | 3,945 | 4,065 | 3,865 |
| 20260917 | 4,060 | 3,970 | 4,080 | 3,965 |
| 20260916 | 4,080 | 4,060 | 4,080 | 3,805 |
| 20260915 | 4,195 | 4,095 | 4,265 | 4,005 |
| 20260914 | 4,710 | 4,265 | 4,710 | 4,170 |
| 20260911 | 869 | 869 | 869 | 869 |
| 20260910 | 869 | 869 | 869 | 869 |
| 20260909 | 869 | 869 | 869 | 869 |
| 20260908 | 869 | 869 | 869 | 869 |
| 20260907 | 869 | 869 | 869 | 869 |
| 20260904 | 869 | 869 | 869 | 869 |
| 20260903 | 869 | 869 | 869 | 869 |
| 20260902 | 869 | 869 | 869 | 869 |
| 20260901 | 869 | 869 | 869 | 869 |
| 20260831 | 869 | 869 | 869 | 869 |
| 20260828 | 869 | 869 | 869 | 869 |
| 20260827 | 869 | 869 | 869 | 869 |
| 20260826 | 869 | 869 | 869 | 869 |
| 20260825 | 869 | 869 | 869 | 869 |
| 20260824 | 869 | 869 | 869 | 869 |
| 20260821 | 869 | 869 | 869 | 869 |
| 20260820 | 863 | 869 | 929 | 830 |
| 20260819 | 898 | 870 | 950 | 860 |
| 20260818 | 910 | 939 | 985 | 901 |
| 20260814 | 935 | 925 | 955 | 895 |
| 20260813 | 924 | 926 | 939 | 871 |
| 20260812 | 911 | 935 | 935 | 841 |
| 20260811 | 836 | 911 | 972 | 830 |
| 20260810 | 789 | 831 | 892 | 789 |
| 20260807 | 815 | 782 | 944 | 701 |
| 20260806 | 827 | 811 | 831 | 801 |
| 20260805 | 815 | 825 | 827 | 811 |
| 20260804 | 791 | 811 | 815 | 791 |
| 20260803 | 820 | 791 | 834 | 773 |
| 20260731 | 785 | 819 | 823 | 770 |
| 20260730 | 748 | 785 | 795 | 748 |
| 20260729 | 802 | 790 | 818 | 762 |
| 20260728 | 901 | 795 | 901 | 764 |
| 20260727 | 887 | 893 | 931 | 869 |
| 20260724 | 931 | 887 | 931 | 878 |
| 20260723 | 1,035 | 931 | 1,035 | 900 |
| 20260722 | 1,025 | 1,032 | 1,035 | 1,000 |
| 20260721 | 1,025 | 1,015 | 1,037 | 1,013 |
| 20260720 | 1,049 | 1,030 | 1,052 | 1,012 |
| 20260716 | 1,079 | 1,049 | 1,079 | 1,028 |
| 20260715 | 1,077 | 1,078 | 1,098 | 1,062 |
| 20260714 | 1,091 | 1,077 | 1,122 | 1,048 |
| 20260713 | 1,110 | 1,091 | 1,167 | 1,085 |
| 20260710 | 1,080 | 1,138 | 1,166 | 1,080 |
| 20260709 | 1,080 | 1,080 | 1,155 | 1,030 |
| 20260708 | 1,100 | 1,083 | 1,175 | 1,082 |
| 20260707 | 1,115 | 1,130 | 1,175 | 1,100 |
| 20260706 | 1,116 | 1,115 | 1,140 | 1,095 |
| 20260703 | 1,135 | 1,138 | 1,170 | 1,112 |
| 20260702 | 1,181 | 1,145 | 1,181 | 1,120 |
| 20260701 | 1,265 | 1,229 | 1,308 | 1,200 |
| 20260630 | 1,122 | 1,253 | 1,308 | 1,122 |
| 20260629 | 1,060 | 1,116 | 1,150 | 1,059 |
| 20260626 | 1,117 | 1,067 | 1,118 | 1,043 |
| 20260625 | 1,115 | 1,127 | 1,295 | 1,085 |
| 20260624 | 1,134 | 1,124 | 1,134 | 1,083 |
| 20260623 | 1,071 | 1,112 | 1,159 | 1,040 |
| 20260622 | 1,080 | 1,078 | 1,087 | 1,050 |
| 20260619 | 1,120 | 1,075 | 1,140 | 1,051 |
| 20260618 | 1,181 | 1,130 | 1,215 | 1,080 |
| 20260617 | 1,130 | 1,107 | 1,138 | 1,035 |
| 20260616 | 1,192 | 1,125 | 1,195 | 1,125 |
| 20260615 | 1,195 | 1,192 | 1,225 | 1,171 |
| 20260612 | 1,169 | 1,181 | 1,220 | 1,159 |
| 20260611 | 1,205 | 1,150 | 1,237 | 1,150 |
| 20260610 | 1,299 | 1,245 | 1,302 | 1,215 |
| 20260609 | 1,230 | 1,300 | 1,544 | 1,230 |
| 20260608 | 1,151 | 1,188 | 1,253 | 1,150 |
| 20260605 | 1,230 | 1,253 | 1,275 | 1,180 |
| 20260604 | 1,161 | 1,242 | 1,252 | 1,161 |
| 20260602 | 1,224 | 1,160 | 1,318 | 1,150 |
| 20260601 | 1,310 | 1,244 | 1,356 | 1,205 |
| 20260529 | 1,532 | 1,310 | 1,545 | 1,270 |
| 20260528 | 1,191 | 1,532 | 1,532 | 1,191 |
| 20260527 | 1,331 | 1,179 | 1,371 | 1,179 |
| 20260526 | 1,370 | 1,338 | 1,373 | 1,333 |
| 20260522 | 1,375 | 1,370 | 1,400 | 1,312 |
| 20260521 | 1,442 | 1,375 | 1,442 | 1,366 |
| 20260520 | 1,449 | 1,442 | 1,458 | 1,347 |
| 20260519 | 1,405 | 1,399 | 1,424 | 1,345 |
| 20260518 | 1,380 | 1,424 | 1,450 | 1,345 |
| 20260515 | 1,458 | 1,387 | 1,473 | 1,371 |
| 20260514 | 1,484 | 1,426 | 1,520 | 1,400 |
| 20260513 | 1,590 | 1,484 | 1,590 | 1,450 |
| 20260512 | 1,636 | 1,552 | 1,681 | 1,530 |
| 20260511 | 1,541 | 1,631 | 1,695 | 1,513 |
| 20260508 | 1,465 | 1,539 | 1,749 | 1,465 |
| 20260507 | 1,460 | 1,464 | 1,620 | 1,452 |
| 20260506 | 1,661 | 1,460 | 1,661 | 1,380 |
| 20260504 | 1,733 | 1,670 | 1,824 | 1,669 |
| 20260430 | 1,758 | 1,781 | 1,857 | 1,717 |
| 20260429 | 1,841 | 1,758 | 2,290 | 1,750 |
| 20260428 | 1,913 | 1,841 | 1,921 | 1,830 |
| 20260427 | 1,814 | 1,907 | 1,911 | 1,814 |
| 20260424 | 1,804 | 1,824 | 1,854 | 1,804 |
| 20260423 | 1,826 | 1,804 | 1,831 | 1,800 |
| 20260422 | 1,790 | 1,826 | 1,850 | 1,790 |
| 20260421 | 1,809 | 1,813 | 1,842 | 1,790 |
| 20260420 | 1,845 | 1,809 | 1,845 | 1,751 |
| 20260417 | 1,820 | 1,810 | 1,879 | 1,724 |
| 20260416 | 1,849 | 1,796 | 1,849 | 1,771 |
| 20260415 | 1,840 | 1,820 | 1,856 | 1,775 |
| 20260414 | 1,791 | 1,818 | 1,836 | 1,752 |
| 20260413 | 1,690 | 1,791 | 1,827 | 1,623 |
| 20260410 | 1,640 | 1,690 | 1,749 | 1,629 |
| 20260409 | 1,676 | 1,633 | 1,742 | 1,618 |
| 20260408 | 1,721 | 1,685 | 1,793 | 1,630 |
| 20260407 | 1,655 | 1,721 | 1,792 | 1,630 |
| 20260406 | 1,651 | 1,649 | 1,665 | 1,612 |
| 20260403 | 1,600 | 1,651 | 1,651 | 1,556 |
| 20260402 | 1,580 | 1,614 | 1,630 | 1,565 |
| 20260401 | 1,520 | 1,579 | 1,639 | 1,490 |
| 20260331 | 1,500 | 1,496 | 1,500 | 1,402 |
| 20260330 | 1,421 | 1,463 | 1,499 | 1,408 |
| 20260327 | 1,446 | 1,421 | 1,447 | 1,402 |
| 20260326 | 1,505 | 1,450 | 1,505 | 1,406 |
| 20260325 | 1,507 | 1,492 | 1,509 | 1,464 |
| 20260324 | 1,465 | 1,496 | 1,508 | 1,445 |
| 20260323 | 1,494 | 1,461 | 1,522 | 1,415 |
| 20260320 | 1,382 | 1,490 | 1,490 | 1,382 |
| 20260319 | 1,330 | 1,379 | 1,450 | 1,317 |
| 20260318 | 1,382 | 1,343 | 1,396 | 1,313 |
| 20260317 | 1,381 | 1,385 | 1,398 | 1,370 |
| 20260316 | 1,452 | 1,381 | 1,483 | 1,381 |
| 20260313 | 1,452 | 1,452 | 1,500 | 1,452 |
| 20260312 | 1,439 | 1,479 | 1,486 | 1,396 |
| 20260311 | 1,501 | 1,400 | 1,525 | 1,353 |
| 20260310 | 1,458 | 1,495 | 1,499 | 1,422 |
| 20260309 | 1,452 | 1,439 | 1,463 | 1,318 |
| 20260306 | 1,445 | 1,454 | 1,480 | 1,395 |
| 20260305 | 1,342 | 1,409 | 1,440 | 1,300 |
| 20260304 | 1,336 | 1,341 | 1,518 | 1,332 |
| 20260303 | 1,395 | 1,326 | 1,448 | 1,304 |
| 20260227 | 1,350 | 1,410 | 1,430 | 1,350 |
| 20260226 | 1,350 | 1,350 | 1,361 | 1,321 |
| 20260225 | 1,377 | 1,338 | 1,387 | 1,337 |
| 20260224 | 1,339 | 1,377 | 1,377 | 1,329 |
| 20260223 | 1,301 | 1,339 | 1,394 | 1,301 |
| 20260220 | 1,313 | 1,301 | 1,388 | 1,300 |
| 20260219 | 1,337 | 1,312 | 1,342 | 1,301 |
| 20260213 | 1,316 | 1,327 | 1,333 | 1,284 |
| 20260212 | 1,377 | 1,316 | 1,377 | 1,314 |
| 20260211 | 1,341 | 1,347 | 1,366 | 1,315 |
| 20260210 | 1,323 | 1,341 | 1,587 | 1,323 |
| 20260209 | 1,312 | 1,327 | 1,375 | 1,300 |
| 20260206 | 1,270 | 1,325 | 1,390 | 1,265 |
| 20260205 | 1,355 | 1,322 | 1,380 | 1,254 |
| 20260204 | 1,302 | 1,396 | 1,631 | 1,269 |
| 20260203 | 1,348 | 1,311 | 1,348 | 1,252 |
| 20260202 | 1,183 | 1,287 | 1,362 | 1,145 |
| 20260130 | 1,210 | 1,183 | 1,227 | 1,180 |
| 20260129 | 1,195 | 1,210 | 1,255 | 1,151 |
| 20260128 | 1,410 | 1,200 | 1,410 | 1,127 |
| 20260127 | 915 | 1,189 | 1,189 | 915 |
| 20260126 | 934 | 915 | 934 | 895 |
| 20260123 | 891 | 931 | 974 | 891 |
| 20260122 | 889 | 886 | 894 | 885 |
| 20260121 | 908 | 889 | 908 | 888 |
| 20260120 | 909 | 908 | 913 | 891 |
| 20260119 | 907 | 906 | 907 | 897 |
| 20260116 | 926 | 907 | 929 | 895 |
| 20260115 | 939 | 922 | 947 | 916 |
| 20260114 | 943 | 945 | 959 | 912 |
| 20260113 | 987 | 943 | 987 | 943 |
| 20260112 | 991 | 984 | 999 | 984 |
| 20260109 | 989 | 997 | 1,014 | 984 |
| 20260108 | 1,006 | 989 | 1,006 | 976 |
| 20260107 | 1,020 | 1,006 | 1,020 | 994 |
| 20260106 | 1,084 | 1,010 | 1,084 | 997 |
| 20260105 | 1,119 | 1,084 | 1,130 | 1,077 |
| 20260102 | 1,121 | 1,130 | 1,130 | 1,113 |
| 20251230 | 1,120 | 1,121 | 1,134 | 1,072 |
| 20251229 | 1,171 | 1,120 | 1,235 | 1,101 |
| 20251226 | 1,226 | 1,171 | 1,235 | 1,171 |
| 20251224 | 1,245 | 1,230 | 1,251 | 1,228 |
| 20251223 | 1,220 | 1,245 | 1,246 | 1,197 |
| 20251222 | 1,227 | 1,221 | 1,250 | 1,202 |
| 20251219 | 1,250 | 1,227 | 1,250 | 1,201 |
| 20251218 | 1,230 | 1,227 | 1,249 | 1,200 |
| 20251217 | 1,207 | 1,230 | 1,249 | 1,196 |
| 20251216 | 1,200 | 1,202 | 1,234 | 1,177 |
| 20251215 | 1,156 | 1,200 | 1,213 | 1,094 |
| 20251212 | 1,160 | 1,148 | 1,160 | 1,138 |
| 20251211 | 1,139 | 1,150 | 1,159 | 1,139 |
| 20251210 | 1,094 | 1,145 | 1,150 | 1,094 |
| 20251209 | 1,092 | 1,099 | 1,129 | 1,090 |
| 20251208 | 1,089 | 1,092 | 1,119 | 1,082 |
| 20251205 | 1,081 | 1,092 | 1,109 | 1,081 |
| 20251204 | 1,093 | 1,081 | 1,097 | 1,081 |
| 20251203 | 1,073 | 1,093 | 1,101 | 1,063 |
| 20251202 | 1,105 | 1,073 | 1,116 | 1,072 |
| 20251201 | 1,175 | 1,105 | 1,175 | 1,105 |
| 20251128 | 1,177 | 1,175 | 1,194 | 1,167 |
| 20251127 | 1,190 | 1,177 | 1,190 | 1,163 |
| 20251126 | 1,166 | 1,180 | 1,190 | 1,159 |
| 20251125 | 1,144 | 1,176 | 1,194 | 1,144 |
| 20251124 | 1,121 | 1,157 | 1,157 | 1,110 |
| 20251121 | 1,120 | 1,135 | 1,156 | 1,087 |
| 20251120 | 1,073 | 1,127 | 1,128 | 1,073 |
| 20251119 | 1,071 | 1,090 | 1,097 | 1,070 |
| 20251118 | 1,088 | 1,084 | 1,101 | 1,042 |
| 20251117 | 1,071 | 1,088 | 1,134 | 1,071 |
| 20251114 | 1,072 | 1,085 | 1,094 | 1,062 |
| 20251113 | 1,043 | 1,079 | 1,082 | 1,025 |
| 20251112 | 1,015 | 1,054 | 1,062 | 1,015 |
| 20251111 | 1,007 | 1,020 | 1,030 | 1,007 |
| 20251110 | 1,033 | 1,003 | 1,034 | 1,000 |
| 20251107 | 1,005 | 1,033 | 1,075 | 998 |
| 20251106 | 1,006 | 1,015 | 1,020 | 998 |
| 20251105 | 1,010 | 1,006 | 1,010 | 993 |
| 20251104 | 1,001 | 1,010 | 1,016 | 1,001 |
| 20251103 | 1,000 | 1,000 | 1,007 | 995 |
| 20251031 | 995 | 1,000 | 1,021 | 993 |
| 20251030 | 1,009 | 995 | 1,019 | 995 |
| 20251029 | 1,003 | 1,009 | 1,024 | 999 |
| 20251028 | 1,000 | 1,011 | 1,035 | 996 |
| 20251027 | 995 | 996 | 1,002 | 987 |
| 20251024 | 1,007 | 995 | 1,009 | 995 |
| 20251023 | 1,010 | 1,009 | 1,044 | 1,000 |
| 20251022 | 1,004 | 1,019 | 1,037 | 989 |
| 20251021 | 1,018 | 991 | 1,028 | 991 |
| 20251020 | 1,042 | 1,018 | 1,076 | 1,006 |
| 20251017 | 1,042 | 1,050 | 1,054 | 1,042 |
| 20251016 | 1,034 | 1,048 | 1,049 | 1,011 |
| 20251015 | 999 | 1,025 | 1,050 | 999 |
| 20251014 | 989 | 1,004 | 1,017 | 986 |
| 20251013 | 1,001 | 989 | 1,001 | 974 |
| 20251010 | 960 | 1,003 | 1,020 | 959 |
| 20251002 | 910 | 959 | 959 | 910 |
| 20251001 | 917 | 917 | 924 | 905 |
| 20250930 | 906 | 917 | 922 | 900 |
| 20250929 | 900 | 906 | 943 | 895 |
| 20250926 | 894 | 900 | 910 | 881 |
| 20250925 | 898 | 894 | 910 | 878 |
| 20250924 | 910 | 900 | 1,180 | 900 |
| 20250923 | 938 | 920 | 956 | 911 |
| 20250922 | 915 | 938 | 943 | 915 |
| 20250919 | 925 | 914 | 963 | 908 |
| 20250918 | 937 | 914 | 1,109 | 914 |
| 20250917 | 915 | 937 | 937 | 876 |
| 20250916 | 915 | 915 | 916 | 902 |
| 20250915 | 963 | 915 | 975 | 875 |
| 20250912 | 908 | 940 | 940 | 899 |
| 20250911 | 860 | 908 | 908 | 839 |
| 20250910 | 821 | 860 | 860 | 809 |
| 20250909 | 795 | 821 | 920 | 795 |
| 20250908 | 770 | 801 | 848 | 770 |
| 20250905 | 770 | 770 | 779 | 769 |
| 20250904 | 765 | 775 | 775 | 765 |
| 20250903 | 782 | 772 | 782 | 767 |
| 20250902 | 765 | 782 | 782 | 759 |
| 20250901 | 760 | 774 | 786 | 723 |
| 20250829 | 796 | 759 | 796 | 751 |
| 20250828 | 795 | 796 | 801 | 782 |
| 20250827 | 807 | 796 | 810 | 790 |
| 20250826 | 813 | 810 | 813 | 807 |
| 20250825 | 814 | 814 | 822 | 808 |
| 20250822 | 793 | 814 | 815 | 793 |
| 20250821 | 786 | 800 | 817 | 786 |
| 20250820 | 803 | 796 | 805 | 780 |
| 20250819 | 795 | 805 | 809 | 795 |
| 20250818 | 834 | 802 | 835 | 780 |
| 20250814 | 837 | 829 | 849 | 829 |
| 20250813 | 825 | 837 | 837 | 818 |
| 20250812 | 820 | 825 | 830 | 817 |
| 20250811 | 840 | 820 | 840 | 819 |
| 20250808 | 842 | 845 | 859 | 841 |
| 20250807 | 851 | 842 | 866 | 830 |
| 20250806 | 862 | 851 | 874 | 810 |
| 20250805 | 834 | 863 | 864 | 834 |
| 20250804 | 821 | 834 | 838 | 819 |
| 20250801 | 849 | 822 | 867 | 822 |
| 20250731 | 819 | 849 | 879 | 819 |
| 20250730 | 817 | 819 | 828 | 811 |
| 20250729 | 815 | 817 | 818 | 802 |
| 20250728 | 823 | 815 | 823 | 807 |
| 20250725 | 839 | 817 | 851 | 802 |
| 20250724 | 883 | 839 | 883 | 833 |
| 20250723 | 893 | 883 | 893 | 875 |
| 20250722 | 896 | 893 | 915 | 884 |
| 20250721 | 894 | 896 | 900 | 887 |
| 20250718 | 906 | 894 | 906 | 892 |
| 20250717 | 917 | 906 | 917 | 896 |
| 20250716 | 909 | 900 | 918 | 900 |
| 20250715 | 928 | 919 | 928 | 901 |
| 20250714 | 908 | 908 | 930 | 908 |
| 20250711 | 918 | 908 | 948 | 907 |
| 20250710 | 909 | 926 | 930 | 900 |
| 20250709 | 861 | 900 | 947 | 861 |
| 20250708 | 875 | 861 | 875 | 858 |
| 20250707 | 862 | 875 | 880 | 862 |
| 20250704 | 897 | 862 | 906 | 839 |
| 20250703 | 886 | 906 | 906 | 881 |
| 20250702 | 901 | 886 | 901 | 883 |
| 20250701 | 893 | 897 | 902 | 870 |
| 20250630 | 893 | 866 | 900 | 851 |
| 20250627 | 900 | 893 | 913 | 891 |
| 20250626 | 920 | 900 | 926 | 891 |
| 20250625 | 903 | 920 | 925 | 891 |
| 20250624 | 885 | 898 | 900 | 885 |
| 20250623 | 935 | 882 | 937 | 820 |
| 20250620 | 937 | 935 | 945 | 931 |
| 20250619 | 940 | 931 | 950 | 929 |
| 20250618 | 935 | 935 | 944 | 923 |
| 20250617 | 935 | 936 | 968 | 926 |
| 20250616 | 909 | 942 | 945 | 873 |
| 20250613 | 950 | 917 | 957 | 911 |
| 20250612 | 939 | 959 | 970 | 923 |
| 20250611 | 940 | 948 | 951 | 923 |
| 20250610 | 953 | 949 | 968 | 942 |
| 20250609 | 943 | 951 | 960 | 922 |
| 20250605 | 926 | 950 | 958 | 926 |
| 20250604 | 920 | 935 | 943 | 920 |
| 20250602 | 925 | 920 | 953 | 883 |
| 20250530 | 955 | 905 | 973 | 903 |
| 20250529 | 922 | 948 | 948 | 905 |
| 20250528 | 921 | 908 | 921 | 904 |
| 20250527 | 940 | 921 | 941 | 920 |
| 20250526 | 920 | 945 | 959 | 920 |
| 20250523 | 931 | 929 | 944 | 915 |
| 20250522 | 968 | 936 | 976 | 931 |
| 20250521 | 951 | 976 | 988 | 951 |
| 20250520 | 918 | 957 | 967 | 909 |
| 20250519 | 865 | 932 | 1,060 | 865 |
| 20250516 | 893 | 865 | 929 | 830 |
| 20250515 | 839 | 893 | 1,050 | 820 |
| 20250514 | 804 | 830 | 830 | 795 |
| 20250513 | 814 | 804 | 854 | 787 |
| 20250512 | 734 | 814 | 953 | 720 |
| 20250509 | 727 | 734 | 734 | 713 |
| 20250508 | 734 | 727 | 734 | 724 |
| 20250507 | 712 | 734 | 735 | 711 |
| 20250502 | 741 | 713 | 741 | 701 |
| 20250430 | 767 | 741 | 767 | 736 |
| 20250429 | 747 | 767 | 767 | 741 |
| 20250428 | 768 | 748 | 768 | 743 |
| 20250425 | 746 | 768 | 770 | 741 |
| 20250424 | 752 | 752 | 763 | 745 |
| 20250423 | 779 | 763 | 779 | 757 |
| 20250422 | 763 | 762 | 768 | 752 |
| 20250421 | 771 | 763 | 774 | 751 |
| 20250418 | 775 | 775 | 790 | 751 |
| 20250417 | 805 | 780 | 818 | 753 |
| 20250416 | 737 | 799 | 895 | 737 |
| 20250415 | 722 | 735 | 757 | 714 |
| 20250414 | 741 | 715 | 755 | 711 |
| 20250411 | 744 | 734 | 768 | 723 |
| 20250410 | 734 | 744 | 773 | 713 |
| 20250409 | 775 | 729 | 822 | 704 |
| 20250408 | 751 | 758 | 770 | 727 |
| 20250407 | 812 | 745 | 873 | 732 |
| 20250404 | 793 | 805 | 900 | 784 |
| 20250403 | 920 | 822 | 930 | 790 |
| 20250402 | 986 | 949 | 1,124 | 940 |
| 20250401 | 718 | 865 | 865 | 708 |
| 20250331 | 635 | 666 | 825 | 635 |
| 20250328 | 615 | 635 | 660 | 608 |
| 20250327 | 655 | 602 | 659 | 575 |
| 20250326 | 669 | 652 | 672 | 641 |
| 20250325 | 670 | 669 | 674 | 664 |
| 20250324 | 679 | 670 | 689 | 670 |
| 20250321 | 689 | 689 | 725 | 676 |
| 20250320 | 688 | 685 | 695 | 682 |
| 20250319 | 683 | 682 | 697 | 682 |
| 20250318 | 683 | 684 | 700 | 679 |
| 20250317 | 670 | 683 | 720 | 670 |
| 20250314 | 676 | 670 | 698 | 669 |
| 20250313 | 708 | 676 | 708 | 676 |
| 20250312 | 696 | 701 | 705 | 694 |
| 20250311 | 686 | 696 | 710 | 686 |
| 20250310 | 702 | 712 | 728 | 697 |
| 20250307 | 700 | 702 | 726 | 697 |
| 20250306 | 723 | 700 | 735 | 700 |
| 20250305 | 735 | 723 | 747 | 693 |
| 20250304 | 735 | 730 | 739 | 725 |
| 20250228 | 759 | 735 | 759 | 735 |
| 20250227 | 781 | 760 | 792 | 760 |
| 20250226 | 780 | 783 | 796 | 780 |
| 20250225 | 797 | 787 | 804 | 786 |
| 20250224 | 776 | 804 | 805 | 766 |
| 20250221 | 783 | 777 | 798 | 770 |
| 20250220 | 815 | 784 | 815 | 775 |
| 20250219 | 807 | 803 | 813 | 796 |
| 20250218 | 791 | 800 | 806 | 787 |
| 20250217 | 795 | 790 | 798 | 780 |
| 20250214 | 766 | 789 | 842 | 764 |
| 20250213 | 783 | 763 | 795 | 750 |
| 20250212 | 732 | 783 | 881 | 732 |
| 20250211 | 737 | 734 | 742 | 733 |
| 20250210 | 742 | 737 | 745 | 733 |
| 20250207 | 747 | 742 | 750 | 740 |
| 20250206 | 742 | 747 | 749 | 742 |
| 20250205 | 741 | 741 | 752 | 739 |
| 20250204 | 729 | 733 | 746 | 720 |
| 20250203 | 761 | 735 | 761 | 719 |
| 20250131 | 768 | 764 | 787 | 752 |
| 20250124 | 785 | 790 | 795 | 782 |
| 20250123 | 785 | 790 | 797 | 779 |
| 20250122 | 764 | 785 | 792 | 763 |
| 20250121 | 772 | 766 | 777 | 765 |
| 20250120 | 753 | 765 | 766 | 739 |
| 20250117 | 750 | 752 | 753 | 741 |
| 20250116 | 743 | 750 | 753 | 743 |
| 20250115 | 743 | 741 | 747 | 737 |
| 20250114 | 738 | 743 | 744 | 735 |
| 20250113 | 754 | 735 | 760 | 735 |
| 20250110 | 775 | 755 | 778 | 751 |
| 20250109 | 758 | 775 | 778 | 757 |
| 20250108 | 766 | 758 | 767 | 754 |
| 20250107 | 779 | 766 | 782 | 765 |
| 20250106 | 786 | 778 | 787 | 775 |
| 20250103 | 758 | 782 | 801 | 758 |
| 20250102 | 761 | 758 | 765 | 755 |