Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 482 | 482 | 482 | 482 |
| 20251230 | 0 | 563 | 0 | 0 |
| 20251229 | 0 | 563 | 0 | 0 |
| 20251226 | 0 | 563 | 0 | 0 |
| 20251224 | 0 | 490 | 0 | 0 |
| 20251223 | 472 | 490 | 633 | 472 |
| 20251222 | 551 | 551 | 551 | 551 |
| 20251219 | 646 | 646 | 646 | 646 |
| 20251218 |
| 0 |
| 760 |
| 0 |
| 0 |
| 20251217 | 0 | 760 | 0 | 0 |
| 20251216 | 760 | 760 | 760 | 760 |
| 20251215 | 806 | 806 | 806 | 806 |
| 20251212 | 0 | 701 | 0 | 0 |
| 20251211 | 0 | 598 | 0 | 0 |
| 20251210 | 0 | 598 | 0 | 0 |
| 20251209 | 702 | 598 | 702 | 598 |
| 20251208 | 0 | 702 | 0 | 0 |
| 20251205 | 0 | 702 | 0 | 0 |
| 20251204 | 0 | 702 | 0 | 0 |
| 20251203 | 0 | 700 | 0 | 0 |
| 20251202 | 0 | 700 | 0 | 0 |
| 20251201 | 578 | 681 | 681 | 578 |
| 20251128 | 0 | 625 | 0 | 0 |
| 20251127 | 0 | 614 | 0 | 0 |
| 20251126 | 0 | 614 | 0 | 0 |
| 20251125 | 0 | 613 | 0 | 0 |
| 20251124 | 613 | 613 | 613 | 613 |
| 20251121 | 0 | 721 | 0 | 0 |
| 20251120 | 0 | 721 | 0 | 0 |
| 20251119 | 0 | 706 | 0 | 0 |
| 20251118 | 574 | 706 | 706 | 574 |
| 20251117 | 673 | 673 | 673 | 673 |
| 20251114 | 0 | 790 | 0 | 0 |
| 20251113 | 0 | 771 | 0 | 0 |
| 20251112 | 0 | 763 | 0 | 0 |
| 20251111 | 0 | 762 | 0 | 0 |
| 20251110 | 0 | 762 | 0 | 0 |
| 20251107 | 0 | 761 | 0 | 0 |
| 20251106 | 0 | 761 | 0 | 0 |
| 20251105 | 750 | 750 | 750 | 750 |
| 20251104 | 0 | 794 | 0 | 0 |
| 20251103 | 0 | 794 | 0 | 0 |
| 20251031 | 794 | 794 | 794 | 794 |
| 20251030 | 0 | 934 | 0 | 0 |
| 20251029 | 0 | 933 | 0 | 0 |
| 20251028 | 0 | 933 | 0 | 0 |
| 20251027 | 0 | 933 | 0 | 0 |
| 20251024 | 0 | 931 | 0 | 0 |
| 20251023 | 0 | 931 | 0 | 0 |
| 20251022 | 0 | 931 | 0 | 0 |
| 20251021 | 0 | 931 | 0 | 0 |
| 20251020 | 0 | 931 | 0 | 0 |
| 20251017 | 0 | 931 | 0 | 0 |
| 20251016 | 0 | 931 | 0 | 0 |
| 20251015 | 0 | 931 | 0 | 0 |
| 20251014 | 0 | 931 | 0 | 0 |
| 20251013 | 0 | 931 | 0 | 0 |
| 20251010 | 0 | 931 | 0 | 0 |
| 20251002 | 0 | 931 | 0 | 0 |
| 20251001 | 931 | 931 | 931 | 931 |
| 20250930 | 0 | 910 | 0 | 0 |
| 20250929 | 0 | 903 | 0 | 0 |
| 20250926 | 903 | 903 | 903 | 903 |
| 20250925 | 1,003 | 1,003 | 1,003 | 1,003 |
| 20250924 | 1,202 | 1,132 | 1,203 | 1,132 |
| 20250923 | 0 | 1,313 | 0 | 0 |
| 20250922 | 1,403 | 1,313 | 1,403 | 1,313 |
| 20250919 | 0 | 1,336 | 0 | 0 |
| 20250918 | 0 | 1,162 | 0 | 0 |
| 20250917 | 0 | 1,011 | 0 | 0 |
| 20250916 | 0 | 1,010 | 0 | 0 |
| 20250915 | 0 | 1,010 | 0 | 0 |
| 20250912 | 0 | 1,010 | 0 | 0 |
| 20250911 | 0 | 1,010 | 0 | 0 |
| 20250910 | 0 | 1,010 | 0 | 0 |
| 20250909 | 0 | 1,010 | 0 | 0 |
| 20250908 | 0 | 1,010 | 0 | 0 |
| 20250905 | 0 | 1,010 | 0 | 0 |
| 20250904 | 0 | 1,010 | 0 | 0 |
| 20250903 | 0 | 1,010 | 0 | 0 |
| 20250902 | 0 | 1,003 | 0 | 0 |
| 20250901 | 0 | 1,003 | 0 | 0 |
| 20250829 | 0 | 1,003 | 0 | 0 |
| 20250828 | 0 | 1,003 | 0 | 0 |
| 20250827 | 0 | 1,003 | 0 | 0 |
| 20250826 | 0 | 1,003 | 0 | 0 |
| 20250825 | 0 | 1,003 | 0 | 0 |
| 20250822 | 0 | 1,003 | 0 | 0 |
| 20250821 | 0 | 1,003 | 0 | 0 |
| 20250820 | 0 | 1,003 | 0 | 0 |
| 20250819 | 1,003 | 1,003 | 1,003 | 1,003 |
| 20250818 | 979 | 1,033 | 1,103 | 979 |
| 20250814 | 0 | 1,151 | 0 | 0 |
| 20250813 | 0 | 1,151 | 0 | 0 |
| 20250812 | 0 | 1,151 | 0 | 0 |
| 20250811 | 0 | 1,151 | 0 | 0 |
| 20250808 | 0 | 1,151 | 0 | 0 |
| 20250807 | 0 | 1,150 | 0 | 0 |
| 20250806 | 1,150 | 1,150 | 1,150 | 1,150 |
| 20250805 | 786 | 1,000 | 1,000 | 786 |
| 20250804 | 0 | 923 | 0 | 0 |
| 20250801 | 0 | 920 | 0 | 0 |
| 20250731 | 801 | 801 | 801 | 801 |
| 20250730 | 890 | 890 | 890 | 890 |
| 20250729 | 950 | 950 | 950 | 950 |
| 20250728 | 0 | 1,103 | 0 | 0 |
| 20250725 | 0 | 1,103 | 0 | 0 |
| 20250724 | 0 | 1,103 | 0 | 0 |
| 20250723 | 0 | 1,103 | 0 | 0 |
| 20250722 | 0 | 1,054 | 0 | 0 |
| 20250721 | 0 | 1,054 | 0 | 0 |
| 20250718 | 0 | 1,053 | 0 | 0 |
| 20250717 | 0 | 1,053 | 0 | 0 |
| 20250716 | 0 | 1,053 | 0 | 0 |
| 20250715 | 0 | 1,053 | 0 | 0 |
| 20250714 | 0 | 1,053 | 0 | 0 |
| 20250711 | 0 | 1,053 | 0 | 0 |
| 20250710 | 0 | 1,010 | 0 | 0 |
| 20250709 | 0 | 1,010 | 0 | 0 |
| 20250708 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20250707 | 0 | 1,010 | 0 | 0 |
| 20250704 | 0 | 1,006 | 0 | 0 |
| 20250703 | 0 | 1,006 | 0 | 0 |
| 20250702 | 989 | 989 | 989 | 989 |
| 20250701 | 1,006 | 860 | 1,006 | 860 |
| 20250630 | 1,006 | 1,006 | 1,006 | 1,006 |
| 20250627 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20250626 | 1,010 | 1,010 | 1,010 | 1,010 |
| 20250625 | 0 | 1,004 | 0 | 0 |
| 20250624 | 0 | 1,004 | 0 | 0 |
| 20250623 | 1,092 | 938 | 1,092 | 938 |
| 20250620 | 1,081 | 1,081 | 1,081 | 1,081 |
| 20250619 | 1,250 | 1,250 | 1,250 | 1,250 |
| 20250618 | 1,151 | 1,160 | 1,299 | 1,150 |
| 20250617 | 0 | 1,340 | 0 | 0 |
| 20250616 | 1,340 | 1,340 | 1,340 | 1,340 |
| 20250613 | 0 | 1,573 | 0 | 0 |
| 20250612 | 0 | 1,573 | 0 | 0 |
| 20250611 | 1,573 | 1,573 | 1,573 | 1,573 |
| 20250610 | 1,848 | 1,848 | 1,848 | 1,848 |
| 20250609 | 1,612 | 1,612 | 1,612 | 1,612 |
| 20250605 | 0 | 1,895 | 0 | 0 |
| 20250604 | 0 | 1,895 | 0 | 0 |
| 20250602 | 0 | 1,920 | 0 | 0 |
| 20250530 | 0 | 1,920 | 0 | 0 |
| 20250529 | 1,920 | 1,920 | 1,920 | 1,920 |
| 20250528 | 0 | 1,920 | 0 | 0 |
| 20250527 | 0 | 1,920 | 0 | 0 |
| 20250526 | 0 | 1,920 | 0 | 0 |
| 20250523 | 0 | 1,920 | 0 | 0 |
| 20250522 | 0 | 1,920 | 0 | 0 |
| 20250521 | 1,920 | 1,920 | 1,920 | 1,920 |
| 20250520 | 3,030 | 2,245 | 3,030 | 2,245 |
| 20250519 | 3,085 | 2,635 | 3,085 | 2,635 |
| 20250516 | 2,295 | 3,095 | 3,095 | 2,295 |
| 20250515 | 2,775 | 2,700 | 3,190 | 2,360 |
| 20250514 | 0 | 2,775 | 0 | 0 |
| 20250513 | 2,825 | 2,775 | 2,825 | 2,095 |
| 20250512 | 2,140 | 2,460 | 2,460 | 2,140 |
| 20250509 | 2,140 | 2,140 | 2,140 | 2,135 |
| 20250508 | 1,865 | 1,865 | 1,865 | 1,865 |
| 20250507 | 1,202 | 1,622 | 1,622 | 1,202 |
| 20250502 | 1,867 | 1,411 | 1,867 | 1,382 |
| 20250430 | 1,624 | 1,624 | 1,624 | 1,202 |
| 20250429 | 1,413 | 1,413 | 1,413 | 1,413 |
| 20250428 | 1,229 | 1,229 | 1,229 | 909 |
| 20250425 | 0 | 1,069 | 0 | 0 |
| 20250424 | 0 | 1,069 | 0 | 0 |
| 20250423 | 0 | 1,069 | 0 | 0 |
| 20250422 | 0 | 1,069 | 0 | 0 |
| 20250421 | 0 | 1,069 | 0 | 0 |
| 20250418 | 0 | 1,069 | 0 | 0 |
| 20250417 | 930 | 930 | 930 | 930 |
| 20250416 | 0 | 1,094 | 0 | 0 |
| 20250415 | 0 | 952 | 0 | 0 |
| 20250414 | 1,219 | 952 | 1,219 | 952 |
| 20250411 | 0 | 1,060 | 0 | 0 |
| 20250410 | 0 | 1,060 | 0 | 0 |
| 20250409 | 0 | 1,060 | 0 | 0 |
| 20250408 | 0 | 1,060 | 0 | 0 |
| 20250407 | 0 | 1,060 | 0 | 0 |
| 20250404 | 0 | 1,060 | 0 | 0 |
| 20250403 | 0 | 1,060 | 0 | 0 |
| 20250402 | 0 | 1,060 | 0 | 0 |
| 20250401 | 0 | 1,060 | 0 | 0 |
| 20250331 | 0 | 1,060 | 0 | 0 |
| 20250328 | 0 | 1,060 | 0 | 0 |
| 20250327 | 0 | 1,060 | 0 | 0 |
| 20250326 | 0 | 1,060 | 0 | 0 |
| 20250325 | 0 | 1,060 | 0 | 0 |
| 20250324 | 0 | 1,060 | 0 | 0 |
| 20250321 | 0 | 1,060 | 0 | 0 |
| 20250320 | 0 | 1,060 | 0 | 0 |
| 20250319 | 0 | 1,060 | 0 | 0 |
| 20250318 | 0 | 1,060 | 0 | 0 |
| 20250317 | 0 | 1,060 | 0 | 0 |
| 20250314 | 0 | 1,060 | 0 | 0 |
| 20250313 | 1,060 | 1,060 | 1,060 | 1,060 |
| 20250312 | 0 | 925 | 0 | 0 |
| 20250311 | 0 | 925 | 0 | 0 |
| 20250310 | 0 | 925 | 0 | 0 |
| 20250307 | 925 | 925 | 925 | 925 |
| 20250306 | 0 | 805 | 0 | 0 |
| 20250305 | 0 | 700 | 0 | 0 |
| 20250304 | 0 | 653 | 0 | 0 |
| 20250228 | 0 | 653 | 0 | 0 |
| 20250227 | 0 | 652 | 0 | 0 |
| 20250226 | 0 | 604 | 0 | 0 |
| 20250225 | 0 | 603 | 0 | 0 |
| 20250224 | 0 | 603 | 0 | 0 |
| 20250221 | 0 | 603 | 0 | 0 |
| 20250220 | 0 | 559 | 0 | 0 |
| 20250219 | 0 | 559 | 0 | 0 |
| 20250218 | 559 | 559 | 559 | 559 |
| 20250217 | 0 | 657 | 0 | 0 |
| 20250214 | 0 | 657 | 0 | 0 |
| 20250213 | 0 | 657 | 0 | 0 |
| 20250212 | 0 | 657 | 0 | 0 |
| 20250211 | 0 | 657 | 0 | 0 |
| 20250210 | 0 | 657 | 0 | 0 |
| 20250207 | 0 | 657 | 0 | 0 |
| 20250206 | 0 | 657 | 0 | 0 |
| 20250205 | 0 | 657 | 0 | 0 |
| 20250204 | 0 | 657 | 0 | 0 |
| 20250203 | 0 | 657 | 0 | 0 |
| 20250131 | 0 | 657 | 0 | 0 |
| 20250124 | 0 | 657 | 0 | 0 |
| 20250123 | 0 | 657 | 0 | 0 |
| 20250122 | 0 | 657 | 0 | 0 |
| 20250121 | 0 | 657 | 0 | 0 |
| 20250120 | 0 | 657 | 0 | 0 |
| 20250117 | 0 | 657 | 0 | 0 |
| 20250116 | 0 | 657 | 0 | 0 |
| 20250115 | 0 | 657 | 0 | 0 |
| 20250114 | 0 | 657 | 0 | 0 |
| 20250113 | 0 | 654 | 0 | 0 |
| 20250110 | 0 | 654 | 0 | 0 |
| 20250109 | 0 | 654 | 0 | 0 |
| 20250108 | 0 | 654 | 0 | 0 |
| 20250107 | 0 | 654 | 0 | 0 |
| 20250106 | 0 | 654 | 0 | 0 |
| 20250103 | 0 | 654 | 0 | 0 |
| 20250102 | 0 | 654 | 0 | 0 |