Stock Ticker
- (296160) 프로젠
- Description: 기업개요
동사는 1998년 설립된 바이오 의약품 연구개발 기업으로, 다중 표적 융합단백질 플랫폼 기술(NTIG®)을 기반으로 신약 후보물질을 개발하는 바이오벤처임.
현재 비만·당뇨질환치료제 PG-102가 임상2상 단계에 있으며, 면역항암제 및 면역질환 치료제 후보물질 등의 파이프라인을 보유함.
NTIG® 플랫폼 기술은 2040년까지 전세계 독점권을 보유하고 있으며, 약 600여 건의 다양한 단백질 생산 경험으로 기술력 입증.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 7,550 | 7,540 | 7,550 | 7,280 |
| 20251230 | 7,550 | 7,540 | 7,550 | 7,210 |
| 20251229 | 7,560 | 7,440 | 7,560 | 7,220 |
| 20251226 | 7,000 | 7,550 | 7,550 | 7,000 |
| 20251224 | 7,370 | 7,210 | 7,370 | 6,820 |
| 20251223 | 7,700 | 7,360 | 7,700 | 7,120 |
| 20251222 | 7,800 | 7,720 | 7,950 | 7,650 |
| 20251219 | 7,930 | 7,900 | 8,090 |
| 20251218 | 7,930 | 7,850 | 7,930 | 7,670 |
| 20251217 | 7,930 | 7,770 | 7,990 | 7,750 |
| 20251216 | 7,920 | 7,860 | 8,100 | 7,610 |
| 20251215 | 8,090 | 7,900 | 8,150 | 7,890 |
| 20251212 | 8,000 | 8,060 | 8,170 | 7,950 |
| 20251211 | 8,120 | 8,180 | 8,200 | 7,980 |
| 20251210 | 7,970 | 8,110 | 8,230 | 7,840 |
| 20251209 | 7,920 | 7,830 | 8,050 | 7,800 |
| 20251208 | 7,900 | 7,900 | 8,200 | 7,750 |
| 20251205 | 7,800 | 7,900 | 7,920 | 7,700 |
| 20251204 | 8,170 | 7,680 | 8,170 | 7,400 |
| 20251203 | 8,200 | 8,000 | 8,200 | 6,970 |
| 20251202 | 8,180 | 8,200 | 8,260 | 8,040 |
| 20251201 | 7,630 | 8,180 | 8,280 | 7,500 |
| 20251128 | 7,780 | 7,800 | 7,930 | 7,780 |
| 20251127 | 7,670 | 7,780 | 7,950 | 7,500 |
| 20251126 | 7,540 | 7,520 | 7,840 | 7,450 |
| 20251125 | 7,600 | 7,470 | 7,690 | 7,380 |
| 20251124 | 7,400 | 7,550 | 7,740 | 7,280 |
| 20251121 | 7,540 | 7,400 | 7,540 | 7,390 |
| 20251120 | 7,370 | 7,450 | 7,450 | 7,200 |
| 20251119 | 7,400 | 7,240 | 7,410 | 7,070 |
| 20251118 | 7,320 | 7,230 | 7,420 | 6,710 |
| 20251117 | 6,950 | 7,210 | 7,240 | 6,950 |
| 20251114 | 6,980 | 6,950 | 7,090 | 6,800 |
| 20251113 | 6,980 | 6,940 | 6,990 | 6,650 |
| 20251112 | 6,990 | 6,820 | 7,000 | 6,600 |
| 20251111 | 6,580 | 6,730 | 7,390 | 6,250 |
| 20251110 | 5,890 | 6,480 | 6,500 | 5,860 |
| 20251107 | 5,960 | 5,890 | 6,000 | 5,650 |
| 20251106 | 5,960 | 5,960 | 6,250 | 5,730 |
| 20251105 | 6,280 | 5,960 | 6,280 | 5,620 |
| 20251104 | 5,890 | 5,870 | 5,960 | 5,550 |
| 20251103 | 6,130 | 5,880 | 6,130 | 5,740 |
| 20251031 | 6,200 | 6,130 | 6,200 | 5,950 |
| 20251030 | 6,210 | 6,200 | 6,410 | 6,070 |
| 20251029 | 6,910 | 6,210 | 6,910 | 6,210 |
| 20251028 | 6,350 | 6,320 | 6,500 | 6,250 |
| 20251027 | 6,390 | 6,340 | 6,400 | 6,210 |
| 20251024 | 6,100 | 6,350 | 6,350 | 5,550 |
| 20251023 | 6,100 | 6,090 | 6,190 | 6,090 |
| 20251022 | 5,830 | 6,180 | 6,190 | 5,820 |
| 20251021 | 5,780 | 6,020 | 6,110 | 5,590 |
| 20251020 | 5,610 | 5,590 | 5,860 | 5,500 |
| 20251017 | 5,600 | 5,800 | 5,800 | 5,450 |
| 20251016 | 5,780 | 5,560 | 5,780 | 5,400 |
| 20251015 | 5,600 | 5,650 | 5,700 | 5,500 |
| 20251014 | 5,820 | 5,660 | 5,820 | 5,560 |
| 20251013 | 5,900 | 5,820 | 5,980 | 5,610 |
| 20251010 | 5,900 | 5,900 | 5,900 | 5,750 |
| 20251002 | 6,030 | 5,950 | 6,030 | 5,880 |
| 20251001 | 6,100 | 6,030 | 6,110 | 5,900 |
| 20250930 | 6,000 | 5,920 | 6,400 | 5,800 |
| 20250929 | 5,900 | 5,840 | 6,380 | 5,840 |
| 20250926 | 5,810 | 6,000 | 6,050 | 5,770 |
| 20250925 | 6,020 | 5,870 | 6,120 | 5,800 |
| 20250924 | 6,310 | 6,020 | 6,310 | 5,900 |
| 20250923 | 6,400 | 6,230 | 6,490 | 5,800 |
| 20250922 | 6,380 | 6,310 | 6,380 | 6,110 |
| 20250919 | 6,300 | 6,310 | 6,380 | 6,020 |
| 20250918 | 6,470 | 6,280 | 6,470 | 6,160 |
| 20250917 | 6,380 | 6,500 | 6,500 | 6,200 |
| 20250916 | 6,170 | 6,300 | 6,370 | 6,070 |
| 20250915 | 6,390 | 6,290 | 6,390 | 6,000 |
| 20250912 | 6,180 | 6,400 | 6,470 | 6,120 |
| 20250911 | 6,810 | 5,910 | 7,000 | 5,780 |
| 20250910 | 7,990 | 6,800 | 7,990 | 6,800 |
| 20250909 | 7,990 | 8,000 | 8,020 | 7,930 |
| 20250908 | 8,030 | 7,990 | 8,030 | 7,920 |
| 20250905 | 8,000 | 8,030 | 8,050 | 7,940 |
| 20250904 | 8,070 | 8,000 | 8,100 | 7,930 |
| 20250903 | 7,770 | 8,070 | 8,150 | 7,760 |
| 20250902 | 7,730 | 7,980 | 7,980 | 7,660 |
| 20250901 | 8,030 | 7,840 | 8,150 | 7,730 |
| 20250829 | 8,000 | 8,030 | 8,100 | 7,990 |
| 20250828 | 8,000 | 8,000 | 8,100 | 7,940 |
| 20250827 | 7,990 | 8,000 | 8,200 | 7,750 |
| 20250826 | 7,820 | 7,820 | 8,200 | 7,770 |
| 20250825 | 7,850 | 7,790 | 7,940 | 7,730 |
| 20250822 | 7,770 | 7,850 | 7,950 | 7,520 |
| 20250821 | 7,510 | 7,490 | 7,660 | 7,430 |
| 20250820 | 7,540 | 7,490 | 7,540 | 7,380 |
| 20250819 | 7,360 | 7,540 | 7,570 | 7,300 |
| 20250818 | 7,500 | 7,500 | 7,500 | 7,190 |
| 20250814 | 7,580 | 7,390 | 7,580 | 7,370 |
| 20250813 | 7,420 | 7,460 | 7,570 | 7,300 |
| 20250812 | 7,570 | 7,330 | 7,570 | 7,300 |
| 20250811 | 7,500 | 7,560 | 7,780 | 7,430 |
| 20250808 | 7,920 | 7,740 | 7,920 | 7,510 |
| 20250807 | 7,900 | 7,920 | 8,080 | 7,800 |
| 20250806 | 7,820 | 8,030 | 8,100 | 7,810 |
| 20250805 | 8,000 | 8,000 | 8,170 | 7,560 |
| 20250804 | 7,980 | 7,950 | 8,000 | 7,770 |
| 20250801 | 7,930 | 7,850 | 8,050 | 7,800 |
| 20250731 | 7,940 | 7,930 | 8,200 | 7,630 |
| 20250730 | 7,990 | 7,950 | 7,990 | 7,400 |
| 20250729 | 8,200 | 7,680 | 8,200 | 7,680 |
| 20250728 | 7,980 | 8,050 | 8,170 | 7,820 |
| 20250725 | 8,350 | 8,120 | 8,450 | 8,000 |
| 20250724 | 8,050 | 8,250 | 8,290 | 8,020 |
| 20250723 | 8,080 | 8,190 | 8,190 | 7,640 |
| 20250722 | 7,820 | 8,080 | 8,180 | 7,820 |
| 20250721 | 8,200 | 7,980 | 8,390 | 7,650 |
| 20250718 | 8,060 | 8,050 | 8,240 | 7,800 |
| 20250717 | 8,640 | 8,230 | 8,650 | 8,080 |
| 20250716 | 8,850 | 8,630 | 8,980 | 8,630 |
| 20250715 | 9,200 | 8,850 | 9,200 | 8,710 |
| 20250714 | 9,680 | 9,160 | 9,970 | 8,610 |
| 20250711 | 8,850 | 9,500 | 9,700 | 8,850 |
| 20250710 | 8,100 | 8,850 | 8,970 | 8,100 |
| 20250709 | 7,740 | 7,910 | 8,180 | 7,690 |
| 20250708 | 7,250 | 7,590 | 8,020 | 7,250 |
| 20250707 | 7,290 | 7,160 | 7,290 | 7,090 |
| 20250704 | 7,000 | 7,100 | 7,300 | 7,000 |
| 20250703 | 7,000 | 7,040 | 7,080 | 7,000 |
| 20250702 | 6,920 | 7,000 | 7,090 | 6,870 |
| 20250701 | 7,000 | 6,920 | 7,190 | 6,750 |
| 20250630 | 6,760 | 6,820 | 6,980 | 6,610 |
| 20250627 | 6,660 | 6,700 | 6,730 | 6,600 |
| 20250626 | 6,820 | 6,700 | 6,820 | 6,650 |
| 20250625 | 6,880 | 6,770 | 6,880 | 6,700 |
| 20250624 | 6,960 | 6,750 | 6,960 | 6,650 |
| 20250623 | 7,100 | 6,800 | 7,150 | 6,750 |
| 20250620 | 6,990 | 6,940 | 6,990 | 6,850 |
| 20250619 | 7,090 | 6,900 | 7,090 | 6,900 |
| 20250618 | 7,360 | 7,100 | 7,360 | 6,900 |
| 20250617 | 7,100 | 7,170 | 7,390 | 7,050 |
| 20250616 | 6,800 | 7,040 | 7,190 | 6,730 |
| 20250613 | 6,900 | 6,690 | 6,900 | 6,500 |
| 20250612 | 6,990 | 6,800 | 6,990 | 6,750 |
| 20250611 | 7,330 | 7,000 | 7,330 | 6,950 |
| 20250610 | 7,350 | 7,230 | 7,350 | 6,500 |
| 20250609 | 7,190 | 7,270 | 7,470 | 7,090 |
| 20250605 | 7,460 | 7,170 | 7,460 | 6,530 |
| 20250604 | 7,620 | 7,280 | 7,620 | 7,280 |
| 20250602 | 7,850 | 7,620 | 7,900 | 7,570 |
| 20250530 | 7,800 | 7,650 | 7,800 | 7,620 |
| 20250529 | 7,700 | 7,750 | 7,800 | 7,580 |
| 20250528 | 7,660 | 7,660 | 7,700 | 7,500 |
| 20250527 | 7,800 | 7,660 | 7,800 | 7,550 |
| 20250526 | 7,460 | 7,730 | 7,770 | 7,360 |
| 20250523 | 7,270 | 7,400 | 7,480 | 7,270 |
| 20250522 | 7,100 | 7,270 | 7,300 | 7,090 |
| 20250521 | 7,140 | 7,090 | 7,350 | 7,040 |
| 20250520 | 7,170 | 7,080 | 7,180 | 7,040 |
| 20250519 | 7,330 | 7,170 | 7,400 | 7,000 |
| 20250516 | 7,320 | 7,290 | 7,320 | 7,020 |
| 20250515 | 7,570 | 7,120 | 7,570 | 7,020 |
| 20250514 | 7,250 | 7,420 | 7,600 | 7,100 |
| 20250513 | 6,890 | 7,250 | 7,700 | 6,770 |
| 20250512 | 6,690 | 6,900 | 7,000 | 6,220 |
| 20250509 | 6,580 | 6,630 | 6,630 | 6,390 |
| 20250508 | 6,430 | 6,490 | 6,500 | 6,200 |
| 20250507 | 6,180 | 6,310 | 6,440 | 6,010 |
| 20250502 | 6,210 | 6,300 | 6,320 | 6,130 |
| 20250430 | 6,100 | 6,210 | 6,250 | 5,950 |
| 20250429 | 6,200 | 6,090 | 6,200 | 5,920 |
| 20250428 | 6,240 | 6,130 | 6,320 | 6,000 |
| 20250425 | 6,360 | 6,240 | 6,360 | 6,100 |
| 20250424 | 6,040 | 6,210 | 6,320 | 6,040 |
| 20250423 | 5,960 | 6,040 | 6,100 | 5,820 |
| 20250422 | 6,060 | 5,960 | 6,300 | 5,890 |
| 20250421 | 6,380 | 6,060 | 6,380 | 6,000 |
| 20250418 | 6,100 | 6,390 | 6,580 | 5,400 |
| 20250417 | 6,060 | 6,080 | 6,170 | 5,920 |
| 20250416 | 6,220 | 6,060 | 6,240 | 5,970 |
| 20250415 | 5,960 | 6,220 | 6,290 | 5,840 |
| 20250414 | 5,900 | 5,970 | 6,000 | 5,790 |
| 20250411 | 5,580 | 5,850 | 5,870 | 5,320 |
| 20250410 | 5,390 | 5,450 | 5,690 | 5,240 |
| 20250409 | 5,370 | 5,350 | 5,490 | 5,220 |
| 20250408 | 5,000 | 5,400 | 5,440 | 5,000 |
| 20250407 | 5,170 | 5,000 | 5,170 | 4,965 |
| 20250404 | 5,090 | 5,180 | 5,180 | 4,940 |
| 20250403 | 4,995 | 5,010 | 5,050 | 4,900 |
| 20250402 | 5,000 | 4,995 | 5,000 | 4,850 |
| 20250401 | 4,900 | 4,950 | 5,000 | 4,755 |
| 20250331 | 4,700 | 4,785 | 4,870 | 4,640 |
| 20250328 | 4,965 | 4,880 | 4,980 | 4,750 |
| 20250327 | 5,120 | 4,965 | 5,120 | 4,965 |
| 20250326 | 5,200 | 5,110 | 5,250 | 5,070 |
| 20250325 | 5,160 | 5,150 | 5,190 | 5,070 |
| 20250324 | 5,190 | 5,160 | 5,190 | 5,000 |
| 20250321 | 5,180 | 5,070 | 5,180 | 5,000 |
| 20250320 | 5,400 | 5,080 | 5,400 | 4,980 |
| 20250319 | 5,400 | 5,200 | 5,400 | 5,110 |
| 20250318 | 5,790 | 5,350 | 5,790 | 5,150 |
| 20250317 | 5,790 | 5,590 | 5,790 | 5,420 |
| 20250314 | 5,740 | 5,610 | 5,740 | 5,480 |
| 20250313 | 5,790 | 5,740 | 5,790 | 5,510 |
| 20250312 | 5,800 | 5,600 | 5,800 | 5,400 |
| 20250311 | 5,710 | 5,670 | 5,710 | 5,600 |
| 20250310 | 5,700 | 5,710 | 5,800 | 5,650 |
| 20250307 | 5,500 | 5,700 | 6,310 | 5,450 |
| 20250306 | 5,980 | 5,490 | 5,980 | 5,400 |
| 20250305 | 5,650 | 5,790 | 6,000 | 5,620 |
| 20250304 | 5,180 | 5,600 | 5,820 | 5,180 |
| 20250228 | 5,110 | 5,070 | 5,260 | 5,000 |
| 20250227 | 4,950 | 5,150 | 5,300 | 4,900 |
| 20250226 | 4,970 | 4,950 | 4,990 | 4,810 |
| 20250225 | 4,995 | 4,970 | 4,995 | 4,970 |
| 20250224 | 4,990 | 4,995 | 4,995 | 4,990 |
| 20250221 | 4,955 | 4,990 | 4,990 | 4,710 |
| 20250220 | 5,000 | 4,955 | 5,200 | 4,950 |
| 20250219 | 5,000 | 5,000 | 5,000 | 4,970 |
| 20250218 | 5,040 | 5,000 | 5,090 | 5,000 |
| 20250217 | 4,985 | 5,050 | 5,140 | 4,980 |
| 20250214 | 5,010 | 4,980 | 5,020 | 4,915 |
| 20250213 | 5,330 | 5,000 | 5,330 | 4,995 |
| 20250212 | 5,000 | 5,080 | 5,400 | 5,000 |
| 20250211 | 5,090 | 5,280 | 5,690 | 5,090 |
| 20250210 | 4,900 | 4,955 | 4,985 | 4,900 |
| 20250207 | 5,050 | 4,885 | 5,050 | 4,880 |
| 20250206 | 4,905 | 4,830 | 5,140 | 4,515 |
| 20250205 | 5,200 | 5,170 | 5,200 | 4,990 |
| 20250204 | 5,170 | 5,200 | 5,200 | 4,930 |
| 20250203 | 5,690 | 5,170 | 5,690 | 4,910 |
| 20250131 | 6,180 | 5,600 | 6,180 | 5,600 |
| 20250124 | 6,100 | 5,810 | 6,190 | 5,810 |
| 20250123 | 5,820 | 6,070 | 6,070 | 5,660 |
| 20250122 | 6,090 | 6,080 | 6,090 | 5,900 |
| 20250121 | 5,900 | 6,090 | 6,170 | 5,890 |
| 20250120 | 6,000 | 6,180 | 6,180 | 5,880 |
| 20250117 | 6,130 | 5,790 | 6,200 | 5,710 |
| 20250116 | 6,100 | 6,210 | 6,300 | 5,840 |
| 20250115 | 6,290 | 6,280 | 6,290 | 6,280 |
| 20250114 | 6,290 | 6,290 | 6,290 | 6,080 |
| 20250113 | 6,230 | 6,280 | 6,280 | 6,180 |
| 20250110 | 6,180 | 6,280 | 6,350 | 6,180 |
| 20250109 | 6,300 | 6,280 | 6,300 | 6,130 |
| 20250108 | 6,230 | 6,310 | 6,400 | 6,180 |
| 20250107 | 6,390 | 6,230 | 6,390 | 6,190 |
| 20250106 | 6,400 | 6,260 | 6,400 | 6,180 |
| 20250103 | 6,500 | 6,290 | 6,500 | 5,530 |
| 20250102 | 6,370 | 6,500 | 6,500 | 6,290 |