Stock Ticker
- (294090) 이오플로우
- Description: 기업개요
동사는 2011년 전기삼투펌프 기술 기반의 웨어러블 약물 전달 솔루션을 공급하는 의료기기 전문 제조기업으로 설립됨.
웨어러블 인슐린 펌프 이오패치를 주력으로 국내 식약처, 유럽 CE, UAE 및 인도네시아 품목허가를 획득했으며, 2024년 센서 분리형 웨어러블 인공췌장 시스템의 국내 허가를 획득함.
저전력형 고성능 전기삼투펌프 기술로 웨어러블 약물 주입기 구동부의 기술적 난제를 해결하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261019 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261016 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261015 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261014 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261013 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261012 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261008 | 1,490 | 1,490 | 1,490 |
| 20261007 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261006 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261002 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20261001 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260930 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260929 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260928 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260923 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260922 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260921 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260918 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260917 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260916 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260915 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260914 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260911 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260910 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260909 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260908 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260907 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260904 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260903 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260902 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260901 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260831 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260828 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260827 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260826 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260825 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260824 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260821 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260820 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260819 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260818 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260814 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260813 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260812 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260811 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260810 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260807 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260806 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260805 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260804 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260803 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260731 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260730 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260729 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260728 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260727 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260724 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260723 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260722 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260721 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260720 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260716 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260715 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260714 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260713 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260710 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260709 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260708 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260707 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260706 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260703 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260702 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260701 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260630 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260629 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260626 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260625 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260624 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260623 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260622 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260619 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260618 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260617 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260616 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260615 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260612 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260611 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260610 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260609 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260608 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260605 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260604 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260602 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260601 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260529 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260528 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260527 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260526 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260522 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260521 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260520 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260519 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260518 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260515 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260514 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260513 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260512 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260511 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260508 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260507 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260506 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260504 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260430 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260429 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260428 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260427 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260424 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260423 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260422 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260421 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260420 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260417 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260416 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260415 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260414 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260413 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260410 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260409 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260408 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260407 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260406 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260403 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260402 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260401 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260331 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260330 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260327 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260326 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260325 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260324 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260323 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260320 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260319 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260318 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260317 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260316 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260313 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260312 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260311 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260310 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260309 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260306 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260305 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260304 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260303 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260227 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260226 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260225 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260224 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260223 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260220 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260219 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260213 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260212 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260211 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260210 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260209 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260206 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260205 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260204 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260203 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260202 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260130 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260129 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260128 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260127 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260126 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260123 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260122 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260121 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260120 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260119 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260116 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260115 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260114 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260113 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260112 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260109 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260108 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260107 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260106 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20260105 | 1,490 | 1,490 | 1,490 | 1,490 |
| 20250321 | 1,535 | 1,490 | 1,570 | 1,455 |
| 20250320 | 1,523 | 1,579 | 1,646 | 1,481 |
| 20250319 | 1,562 | 1,523 | 1,581 | 1,481 |
| 20250318 | 1,611 | 1,553 | 1,900 | 1,552 |
| 20250317 | 1,749 | 1,600 | 1,915 | 1,600 |
| 20250314 | 2,080 | 1,773 | 2,440 | 1,640 |
| 20250313 | 2,090 | 2,085 | 2,160 | 2,075 |
| 20250312 | 2,085 | 2,090 | 2,130 | 2,075 |
| 20250311 | 2,050 | 2,085 | 2,120 | 2,010 |
| 20250310 | 2,065 | 2,075 | 2,130 | 2,030 |
| 20250307 | 2,075 | 2,070 | 2,160 | 2,055 |
| 20250306 | 2,185 | 2,115 | 2,185 | 2,085 |
| 20250305 | 2,255 | 2,150 | 2,300 | 2,140 |
| 20250304 | 2,250 | 2,270 | 2,320 | 2,185 |
| 20250228 | 2,350 | 2,260 | 2,375 | 2,215 |
| 20250227 | 2,290 | 2,350 | 2,450 | 2,240 |
| 20250226 | 2,300 | 2,275 | 2,350 | 2,220 |
| 20250225 | 2,300 | 2,265 | 2,350 | 2,245 |
| 20250224 | 2,305 | 2,305 | 2,380 | 2,295 |
| 20250221 | 2,285 | 2,305 | 2,405 | 2,245 |
| 20250220 | 2,595 | 2,315 | 2,595 | 2,310 |
| 20250219 | 2,745 | 2,675 | 2,995 | 2,575 |
| 20250218 | 3,470 | 3,150 | 3,495 | 3,125 |
| 20250217 | 2,630 | 3,350 | 3,555 | 2,630 |
| 20250214 | 2,365 | 2,825 | 3,015 | 2,350 |
| 20250213 | 2,305 | 2,320 | 2,385 | 2,210 |
| 20250212 | 2,425 | 2,285 | 2,425 | 2,240 |
| 20250211 | 2,545 | 2,440 | 2,600 | 2,425 |
| 20250210 | 2,590 | 2,545 | 2,610 | 2,430 |
| 20250207 | 2,665 | 2,585 | 2,750 | 2,560 |
| 20250206 | 2,865 | 2,675 | 2,885 | 2,655 |
| 20250205 | 2,925 | 2,870 | 2,970 | 2,865 |
| 20250204 | 2,900 | 2,915 | 2,990 | 2,900 |
| 20250203 | 3,000 | 2,900 | 3,000 | 2,870 |
| 20250131 | 3,015 | 3,005 | 3,350 | 3,005 |
| 20250124 | 2,995 | 2,995 | 3,050 | 2,980 |
| 20250123 | 3,070 | 3,010 | 3,110 | 2,975 |
| 20250122 | 3,185 | 3,070 | 3,225 | 3,070 |
| 20250121 | 3,190 | 3,185 | 3,275 | 3,160 |
| 20250120 | 3,260 | 3,190 | 3,260 | 3,150 |
| 20250117 | 3,285 | 3,260 | 3,335 | 3,230 |
| 20250116 | 3,235 | 3,285 | 3,330 | 3,235 |
| 20250115 | 3,410 | 3,230 | 3,440 | 3,200 |
| 20250114 | 3,400 | 3,400 | 3,590 | 3,380 |
| 20250113 | 3,365 | 3,395 | 3,620 | 3,335 |
| 20250110 | 3,210 | 3,395 | 3,840 | 3,185 |
| 20250109 | 3,305 | 3,210 | 3,330 | 3,205 |
| 20250108 | 3,270 | 3,300 | 3,395 | 3,250 |
| 20250107 | 3,235 | 3,270 | 3,330 | 3,195 |
| 20250106 | 3,235 | 3,235 | 3,280 | 3,195 |
| 20250103 | 3,085 | 3,255 | 3,540 | 3,080 |
| 20250102 | 3,180 | 3,110 | 3,210 | 3,090 |