Stock Ticker
- (293580) 나우아이비캐피탈
- Description: 기업개요
동사는 벤처캐피탈 시장에서 활동하는 투자회사로서 투자조합 및 사모집합투자기구의 업무집행조합원 역할을 수행하고 있음.
관리보수, 성과보수, 지분법이익 등의 영업수익과 자문수수료, 이자수익, 배당금수익, 투자주식평가/처분이익 등의 기타영업수익을 통해 수익을 창출하고 있음.
여신전문금융업법에 따른 재무건전성을 준수하며 1개의 비상장 종속회사를 보유하고 있으며, 안정적인 사업을 영위하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,127 | 1,139 | 1,165 | 1,112 |
| 20261019 | 1,096 | 1,137 | 1,149 | 1,096 |
| 20261016 | 1,136 | 1,145 | 1,162 | 1,120 |
| 20261015 | 1,198 | 1,131 | 1,198 | 1,105 |
| 20261014 | 1,220 | 1,198 | 1,248 | 1,195 |
| 20261013 | 1,193 | 1,220 | 1,259 | 1,169 |
| 20261012 | 1,286 | 1,233 | 1,299 | 1,220 |
| 20261008 | 1,287 | 1,290 | 1,303 |
| 20261007 | 1,283 | 1,285 | 1,327 | 1,268 |
| 20261006 | 1,279 | 1,283 | 1,308 | 1,263 |
| 20261002 | 1,289 | 1,280 | 1,295 | 1,269 |
| 20261001 | 1,260 | 1,289 | 1,290 | 1,241 |
| 20260930 | 1,279 | 1,269 | 1,288 | 1,257 |
| 20260929 | 1,282 | 1,279 | 1,306 | 1,247 |
| 20260928 | 1,270 | 1,300 | 1,318 | 1,250 |
| 20260923 | 1,226 | 1,275 | 1,299 | 1,226 |
| 20260922 | 1,225 | 1,238 | 1,240 | 1,185 |
| 20260921 | 1,257 | 1,205 | 1,260 | 1,183 |
| 20260918 | 1,277 | 1,247 | 1,277 | 1,247 |
| 20260917 | 1,238 | 1,259 | 1,265 | 1,218 |
| 20260916 | 1,182 | 1,235 | 1,275 | 1,159 |
| 20260915 | 1,091 | 1,176 | 1,290 | 1,091 |
| 20260914 | 1,400 | 1,085 | 1,402 | 985 |
| 20260911 | 1,414 | 1,406 | 1,415 | 1,382 |
| 20260910 | 1,429 | 1,415 | 1,429 | 1,380 |
| 20260909 | 1,430 | 1,411 | 1,448 | 1,404 |
| 20260908 | 1,415 | 1,430 | 1,447 | 1,402 |
| 20260907 | 1,447 | 1,418 | 1,447 | 1,401 |
| 20260904 | 1,428 | 1,446 | 1,448 | 1,382 |
| 20260903 | 1,448 | 1,428 | 1,462 | 1,366 |
| 20260902 | 1,450 | 1,462 | 1,482 | 1,431 |
| 20260901 | 1,451 | 1,485 | 1,490 | 1,451 |
| 20260831 | 1,491 | 1,474 | 1,501 | 1,444 |
| 20260828 | 1,500 | 1,491 | 1,509 | 1,465 |
| 20260827 | 1,489 | 1,489 | 1,521 | 1,488 |
| 20260826 | 1,500 | 1,490 | 1,519 | 1,460 |
| 20260825 | 1,412 | 1,500 | 1,500 | 1,393 |
| 20260824 | 1,441 | 1,450 | 1,480 | 1,423 |
| 20260821 | 1,465 | 1,420 | 1,465 | 1,392 |
| 20260820 | 1,452 | 1,462 | 1,480 | 1,443 |
| 20260819 | 1,440 | 1,452 | 1,469 | 1,410 |
| 20260818 | 1,511 | 1,488 | 1,536 | 1,455 |
| 20260814 | 1,550 | 1,511 | 1,550 | 1,436 |
| 20260813 | 1,521 | 1,547 | 1,572 | 1,521 |
| 20260812 | 1,538 | 1,531 | 1,541 | 1,501 |
| 20260811 | 1,502 | 1,523 | 1,544 | 1,482 |
| 20260810 | 1,458 | 1,502 | 1,516 | 1,450 |
| 20260807 | 1,447 | 1,453 | 1,462 | 1,402 |
| 20260806 | 1,452 | 1,447 | 1,464 | 1,387 |
| 20260805 | 1,427 | 1,461 | 1,471 | 1,425 |
| 20260804 | 1,380 | 1,423 | 1,429 | 1,380 |
| 20260803 | 1,318 | 1,385 | 1,411 | 1,300 |
| 20260731 | 1,205 | 1,319 | 1,319 | 1,205 |
| 20260730 | 1,117 | 1,184 | 1,243 | 1,117 |
| 20260729 | 1,263 | 1,165 | 1,284 | 1,103 |
| 20260728 | 1,320 | 1,262 | 1,325 | 1,237 |
| 20260727 | 1,320 | 1,340 | 1,357 | 1,302 |
| 20260724 | 1,353 | 1,320 | 1,353 | 1,285 |
| 20260723 | 1,289 | 1,348 | 1,348 | 1,280 |
| 20260722 | 1,274 | 1,261 | 1,315 | 1,261 |
| 20260721 | 1,226 | 1,240 | 1,249 | 1,202 |
| 20260720 | 1,278 | 1,230 | 1,282 | 1,212 |
| 20260716 | 1,310 | 1,291 | 1,332 | 1,260 |
| 20260715 | 1,240 | 1,318 | 1,320 | 1,240 |
| 20260714 | 1,296 | 1,231 | 1,317 | 1,204 |
| 20260713 | 1,376 | 1,315 | 1,400 | 1,250 |
| 20260710 | 1,280 | 1,376 | 1,380 | 1,280 |
| 20260709 | 1,295 | 1,283 | 1,346 | 1,270 |
| 20260708 | 1,380 | 1,318 | 1,393 | 1,288 |
| 20260707 | 1,411 | 1,379 | 1,435 | 1,345 |
| 20260706 | 1,469 | 1,416 | 1,499 | 1,397 |
| 20260703 | 1,431 | 1,480 | 1,480 | 1,347 |
| 20260702 | 1,490 | 1,430 | 1,490 | 1,380 |
| 20260701 | 1,492 | 1,514 | 1,544 | 1,473 |
| 20260630 | 1,505 | 1,493 | 1,550 | 1,480 |
| 20260629 | 1,315 | 1,496 | 1,496 | 1,315 |
| 20260626 | 1,392 | 1,343 | 1,406 | 1,300 |
| 20260625 | 1,392 | 1,406 | 1,460 | 1,388 |
| 20260624 | 1,365 | 1,380 | 1,450 | 1,346 |
| 20260623 | 1,490 | 1,380 | 1,499 | 1,362 |
| 20260622 | 1,470 | 1,490 | 1,562 | 1,455 |
| 20260619 | 1,600 | 1,500 | 1,609 | 1,480 |
| 20260618 | 1,727 | 1,609 | 1,727 | 1,600 |
| 20260617 | 1,742 | 1,727 | 1,745 | 1,679 |
| 20260616 | 1,643 | 1,746 | 1,836 | 1,632 |
| 20260615 | 1,700 | 1,617 | 1,712 | 1,605 |
| 20260612 | 1,600 | 1,650 | 1,670 | 1,585 |
| 20260611 | 1,538 | 1,562 | 1,571 | 1,468 |
| 20260610 | 1,625 | 1,538 | 1,650 | 1,521 |
| 20260609 | 1,567 | 1,633 | 1,690 | 1,567 |
| 20260608 | 1,571 | 1,568 | 1,644 | 1,555 |
| 20260605 | 1,777 | 1,736 | 1,816 | 1,736 |
| 20260604 | 1,877 | 1,820 | 1,910 | 1,813 |
| 20260602 | 1,999 | 1,914 | 2,045 | 1,865 |
| 20260601 | 1,990 | 1,999 | 2,490 | 1,892 |
| 20260529 | 2,155 | 1,998 | 2,505 | 1,916 |
| 20260528 | 2,095 | 2,000 | 2,115 | 1,895 |
| 20260527 | 2,125 | 2,065 | 2,135 | 2,025 |
| 20260526 | 2,220 | 2,150 | 2,255 | 2,135 |
| 20260522 | 2,160 | 2,180 | 2,195 | 2,115 |
| 20260521 | 2,040 | 2,085 | 2,140 | 2,040 |
| 20260520 | 2,085 | 2,010 | 2,165 | 1,971 |
| 20260519 | 2,170 | 2,115 | 2,265 | 2,075 |
| 20260518 | 2,290 | 2,220 | 2,295 | 2,110 |
| 20260515 | 2,435 | 2,290 | 2,475 | 2,255 |
| 20260514 | 2,350 | 2,410 | 2,460 | 2,300 |
| 20260513 | 2,480 | 2,365 | 2,490 | 2,340 |
| 20260512 | 2,630 | 2,500 | 2,630 | 2,400 |
| 20260511 | 2,600 | 2,570 | 2,700 | 2,540 |
| 20260508 | 2,605 | 2,580 | 2,680 | 2,530 |
| 20260507 | 2,650 | 2,525 | 2,650 | 2,520 |
| 20260506 | 2,715 | 2,610 | 2,810 | 2,590 |
| 20260504 | 2,730 | 2,685 | 2,835 | 2,660 |
| 20260430 | 2,930 | 2,635 | 2,935 | 2,635 |
| 20260429 | 3,320 | 2,875 | 3,350 | 2,830 |
| 20260428 | 2,600 | 3,235 | 3,235 | 2,575 |
| 20260427 | 2,475 | 2,490 | 2,550 | 2,395 |
| 20260424 | 2,535 | 2,475 | 2,575 | 2,470 |
| 20260423 | 2,440 | 2,545 | 2,670 | 2,375 |
| 20260422 | 2,335 | 2,440 | 2,575 | 2,330 |
| 20260421 | 2,505 | 2,365 | 2,520 | 2,320 |
| 20260420 | 2,540 | 2,485 | 2,770 | 2,440 |
| 20260417 | 2,350 | 2,515 | 2,920 | 2,150 |
| 20260416 | 1,946 | 2,440 | 2,440 | 1,903 |
| 20260415 | 1,930 | 1,880 | 1,949 | 1,873 |
| 20260414 | 1,840 | 1,899 | 1,950 | 1,812 |
| 20260413 | 1,783 | 1,803 | 1,817 | 1,743 |
| 20260410 | 1,732 | 1,800 | 1,895 | 1,732 |
| 20260409 | 1,777 | 1,694 | 1,778 | 1,678 |
| 20260408 | 1,670 | 1,777 | 1,785 | 1,670 |
| 20260407 | 1,650 | 1,635 | 1,677 | 1,595 |
| 20260406 | 1,690 | 1,654 | 1,707 | 1,645 |
| 20260403 | 1,700 | 1,693 | 1,733 | 1,657 |
| 20260402 | 1,807 | 1,659 | 1,821 | 1,643 |
| 20260401 | 1,711 | 1,808 | 1,813 | 1,699 |
| 20260331 | 1,750 | 1,662 | 1,772 | 1,661 |
| 20260330 | 1,732 | 1,798 | 1,808 | 1,703 |
| 20260327 | 1,706 | 1,798 | 1,846 | 1,702 |
| 20260326 | 1,830 | 1,740 | 1,830 | 1,740 |
| 20260325 | 1,760 | 1,816 | 1,840 | 1,748 |
| 20260324 | 1,780 | 1,760 | 1,806 | 1,724 |
| 20260323 | 1,785 | 1,720 | 1,835 | 1,718 |
| 20260320 | 1,840 | 1,850 | 1,882 | 1,824 |
| 20260319 | 1,817 | 1,819 | 1,849 | 1,798 |
| 20260318 | 1,891 | 1,860 | 1,913 | 1,840 |
| 20260317 | 1,834 | 1,850 | 1,893 | 1,800 |
| 20260316 | 1,890 | 1,805 | 1,890 | 1,783 |
| 20260313 | 1,871 | 1,890 | 1,954 | 1,840 |
| 20260312 | 1,951 | 1,929 | 1,980 | 1,888 |
| 20260311 | 1,930 | 1,979 | 2,050 | 1,922 |
| 20260310 | 1,934 | 1,919 | 1,965 | 1,862 |
| 20260309 | 1,888 | 1,827 | 1,918 | 1,765 |
| 20260306 | 1,996 | 1,996 | 2,115 | 1,933 |
| 20260305 | 1,871 | 2,025 | 2,055 | 1,871 |
| 20260304 | 1,941 | 1,735 | 1,943 | 1,691 |
| 20260303 | 2,070 | 2,000 | 2,095 | 1,970 |
| 20260227 | 2,030 | 2,120 | 2,250 | 1,999 |
| 20260226 | 2,085 | 2,000 | 2,150 | 1,994 |
| 20260225 | 2,215 | 2,090 | 2,245 | 2,065 |
| 20260224 | 2,290 | 2,185 | 2,290 | 2,150 |
| 20260223 | 2,085 | 2,295 | 2,420 | 2,075 |
| 20260220 | 2,080 | 2,075 | 2,105 | 2,015 |
| 20260219 | 1,937 | 2,080 | 2,180 | 1,932 |
| 20260213 | 1,888 | 1,900 | 1,942 | 1,872 |
| 20260212 | 1,937 | 1,906 | 1,967 | 1,898 |
| 20260211 | 2,055 | 1,937 | 2,055 | 1,935 |
| 20260210 | 1,818 | 2,020 | 2,232 | 1,813 |
| 20260209 | 1,765 | 1,814 | 1,895 | 1,765 |
| 20260206 | 1,768 | 1,745 | 1,803 | 1,600 |
| 20260205 | 1,837 | 1,778 | 1,837 | 1,751 |
| 20260204 | 1,835 | 1,837 | 1,933 | 1,805 |
| 20260203 | 1,863 | 1,837 | 1,922 | 1,813 |
| 20260202 | 1,910 | 1,862 | 1,969 | 1,775 |
| 20260130 | 1,791 | 1,865 | 1,988 | 1,713 |
| 20260129 | 1,688 | 1,777 | 1,850 | 1,650 |
| 20260128 | 1,653 | 1,702 | 1,944 | 1,596 |
| 20260127 | 1,578 | 1,600 | 1,621 | 1,542 |
| 20260126 | 1,574 | 1,569 | 1,590 | 1,537 |
| 20260123 | 1,496 | 1,575 | 1,580 | 1,485 |
| 20260122 | 1,482 | 1,495 | 1,519 | 1,474 |
| 20260121 | 1,493 | 1,474 | 1,493 | 1,445 |
| 20260120 | 1,511 | 1,510 | 1,546 | 1,502 |
| 20260119 | 1,561 | 1,515 | 1,586 | 1,512 |
| 20260116 | 1,490 | 1,558 | 1,573 | 1,488 |
| 20260115 | 1,470 | 1,490 | 1,495 | 1,450 |
| 20260114 | 1,445 | 1,473 | 1,502 | 1,415 |
| 20260113 | 1,496 | 1,445 | 1,496 | 1,416 |
| 20260112 | 1,462 | 1,494 | 1,563 | 1,462 |
| 20260109 | 1,480 | 1,461 | 1,480 | 1,448 |
| 20260108 | 1,467 | 1,467 | 1,495 | 1,454 |
| 20260107 | 1,540 | 1,480 | 1,540 | 1,465 |
| 20260106 | 1,514 | 1,540 | 1,570 | 1,508 |
| 20260105 | 1,560 | 1,527 | 1,569 | 1,503 |
| 20260102 | 1,579 | 1,551 | 1,615 | 1,535 |
| 20251230 | 1,572 | 1,550 | 1,625 | 1,499 |
| 20251229 | 1,487 | 1,544 | 1,553 | 1,474 |
| 20251226 | 1,450 | 1,455 | 1,507 | 1,415 |
| 20251224 | 1,468 | 1,446 | 1,486 | 1,427 |
| 20251223 | 1,570 | 1,449 | 1,576 | 1,429 |
| 20251222 | 1,557 | 1,570 | 1,651 | 1,525 |
| 20251219 | 1,450 | 1,505 | 1,594 | 1,440 |
| 20251218 | 1,470 | 1,436 | 1,641 | 1,420 |
| 20251217 | 1,414 | 1,450 | 1,585 | 1,384 |
| 20251216 | 1,505 | 1,371 | 1,575 | 1,355 |
| 20251215 | 1,233 | 1,516 | 1,544 | 1,229 |
| 20251212 | 1,249 | 1,239 | 1,264 | 1,227 |
| 20251211 | 1,213 | 1,240 | 1,250 | 1,208 |
| 20251210 | 1,221 | 1,211 | 1,222 | 1,200 |
| 20251209 | 1,191 | 1,221 | 1,258 | 1,184 |
| 20251208 | 1,189 | 1,189 | 1,228 | 1,173 |
| 20251205 | 1,156 | 1,178 | 1,178 | 1,147 |
| 20251204 | 1,165 | 1,156 | 1,173 | 1,154 |
| 20251203 | 1,175 | 1,173 | 1,181 | 1,168 |
| 20251202 | 1,180 | 1,177 | 1,189 | 1,163 |
| 20251201 | 1,188 | 1,180 | 1,225 | 1,176 |
| 20251128 | 1,140 | 1,173 | 1,185 | 1,130 |
| 20251127 | 1,150 | 1,140 | 1,156 | 1,132 |
| 20251126 | 1,115 | 1,150 | 1,150 | 1,109 |
| 20251125 | 1,126 | 1,120 | 1,132 | 1,096 |
| 20251124 | 1,130 | 1,125 | 1,130 | 1,105 |
| 20251121 | 1,121 | 1,130 | 1,130 | 1,099 |
| 20251120 | 1,112 | 1,137 | 1,138 | 1,112 |
| 20251119 | 1,120 | 1,117 | 1,128 | 1,093 |
| 20251118 | 1,142 | 1,120 | 1,153 | 1,112 |
| 20251117 | 1,156 | 1,155 | 1,161 | 1,136 |
| 20251114 | 1,191 | 1,151 | 1,204 | 1,151 |
| 20251113 | 1,201 | 1,197 | 1,206 | 1,180 |
| 20251112 | 1,175 | 1,203 | 1,209 | 1,171 |
| 20251111 | 1,181 | 1,172 | 1,213 | 1,168 |
| 20251110 | 1,158 | 1,190 | 1,211 | 1,157 |
| 20251107 | 1,153 | 1,158 | 1,177 | 1,140 |
| 20251106 | 1,136 | 1,163 | 1,172 | 1,136 |
| 20251105 | 1,157 | 1,135 | 1,157 | 1,092 |
| 20251104 | 1,178 | 1,146 | 1,178 | 1,146 |
| 20251103 | 1,167 | 1,178 | 1,195 | 1,166 |
| 20251031 | 1,180 | 1,180 | 1,185 | 1,166 |
| 20251030 | 1,197 | 1,180 | 1,197 | 1,157 |
| 20251029 | 1,216 | 1,196 | 1,216 | 1,187 |
| 20251028 | 1,218 | 1,210 | 1,230 | 1,195 |
| 20251027 | 1,182 | 1,214 | 1,234 | 1,182 |
| 20251024 | 1,195 | 1,184 | 1,195 | 1,156 |
| 20251023 | 1,188 | 1,183 | 1,202 | 1,178 |
| 20251022 | 1,197 | 1,198 | 1,208 | 1,178 |
| 20251021 | 1,176 | 1,205 | 1,211 | 1,176 |
| 20251020 | 1,168 | 1,187 | 1,190 | 1,145 |
| 20251017 | 1,173 | 1,152 | 1,179 | 1,142 |
| 20251016 | 1,197 | 1,183 | 1,205 | 1,175 |
| 20251015 | 1,182 | 1,197 | 1,198 | 1,174 |
| 20251014 | 1,175 | 1,189 | 1,195 | 1,162 |
| 20251013 | 1,150 | 1,175 | 1,200 | 1,124 |
| 20251010 | 1,166 | 1,157 | 1,166 | 1,128 |
| 20251002 | 1,151 | 1,165 | 1,190 | 1,150 |
| 20251001 | 1,165 | 1,151 | 1,179 | 1,148 |
| 20250930 | 1,185 | 1,165 | 1,205 | 1,165 |
| 20250929 | 1,155 | 1,189 | 1,198 | 1,155 |
| 20250926 | 1,187 | 1,167 | 1,187 | 1,148 |
| 20250925 | 1,190 | 1,197 | 1,204 | 1,189 |
| 20250924 | 1,218 | 1,200 | 1,218 | 1,191 |
| 20250923 | 1,232 | 1,218 | 1,249 | 1,204 |
| 20250922 | 1,247 | 1,230 | 1,252 | 1,221 |
| 20250919 | 1,260 | 1,246 | 1,273 | 1,243 |
| 20250918 | 1,222 | 1,258 | 1,258 | 1,215 |
| 20250917 | 1,231 | 1,232 | 1,239 | 1,210 |
| 20250916 | 1,239 | 1,239 | 1,253 | 1,234 |
| 20250915 | 1,270 | 1,251 | 1,281 | 1,228 |
| 20250912 | 1,260 | 1,270 | 1,276 | 1,246 |
| 20250911 | 1,264 | 1,245 | 1,271 | 1,240 |
| 20250910 | 1,235 | 1,253 | 1,264 | 1,235 |
| 20250909 | 1,240 | 1,244 | 1,264 | 1,238 |
| 20250908 | 1,233 | 1,237 | 1,280 | 1,233 |
| 20250905 | 1,238 | 1,237 | 1,247 | 1,226 |
| 20250904 | 1,232 | 1,234 | 1,240 | 1,225 |
| 20250903 | 1,230 | 1,225 | 1,235 | 1,221 |
| 20250902 | 1,205 | 1,230 | 1,236 | 1,200 |
| 20250901 | 1,202 | 1,204 | 1,216 | 1,192 |
| 20250829 | 1,237 | 1,213 | 1,250 | 1,201 |
| 20250828 | 1,227 | 1,235 | 1,246 | 1,221 |
| 20250827 | 1,224 | 1,226 | 1,246 | 1,222 |
| 20250826 | 1,267 | 1,235 | 1,271 | 1,229 |
| 20250825 | 1,260 | 1,265 | 1,293 | 1,256 |
| 20250822 | 1,260 | 1,249 | 1,291 | 1,246 |
| 20250821 | 1,245 | 1,268 | 1,271 | 1,244 |
| 20250820 | 1,281 | 1,253 | 1,286 | 1,238 |
| 20250819 | 1,277 | 1,291 | 1,309 | 1,277 |
| 20250818 | 1,325 | 1,291 | 1,339 | 1,291 |
| 20250814 | 1,347 | 1,345 | 1,360 | 1,320 |
| 20250813 | 1,356 | 1,347 | 1,360 | 1,339 |
| 20250812 | 1,340 | 1,346 | 1,377 | 1,340 |
| 20250811 | 1,352 | 1,349 | 1,355 | 1,325 |
| 20250808 | 1,350 | 1,350 | 1,360 | 1,334 |
| 20250807 | 1,338 | 1,346 | 1,359 | 1,332 |
| 20250806 | 1,318 | 1,337 | 1,339 | 1,312 |
| 20250805 | 1,335 | 1,331 | 1,349 | 1,316 |
| 20250804 | 1,276 | 1,332 | 1,335 | 1,274 |
| 20250801 | 1,350 | 1,274 | 1,350 | 1,274 |
| 20250731 | 1,335 | 1,349 | 1,356 | 1,321 |
| 20250730 | 1,350 | 1,329 | 1,365 | 1,329 |
| 20250729 | 1,307 | 1,342 | 1,342 | 1,303 |
| 20250728 | 1,355 | 1,324 | 1,355 | 1,324 |
| 20250725 | 1,346 | 1,347 | 1,370 | 1,341 |
| 20250724 | 1,376 | 1,343 | 1,381 | 1,339 |
| 20250723 | 1,390 | 1,376 | 1,390 | 1,340 |
| 20250722 | 1,389 | 1,382 | 1,425 | 1,365 |
| 20250721 | 1,397 | 1,394 | 1,404 | 1,387 |
| 20250718 | 1,415 | 1,397 | 1,415 | 1,387 |
| 20250717 | 1,396 | 1,404 | 1,418 | 1,384 |
| 20250716 | 1,395 | 1,396 | 1,411 | 1,377 |
| 20250715 | 1,415 | 1,395 | 1,420 | 1,385 |
| 20250714 | 1,430 | 1,419 | 1,438 | 1,392 |
| 20250711 | 1,442 | 1,430 | 1,469 | 1,423 |
| 20250710 | 1,440 | 1,460 | 1,470 | 1,424 |
| 20250709 | 1,420 | 1,431 | 1,436 | 1,405 |
| 20250708 | 1,373 | 1,416 | 1,427 | 1,373 |
| 20250707 | 1,382 | 1,397 | 1,399 | 1,372 |
| 20250704 | 1,410 | 1,381 | 1,428 | 1,368 |
| 20250703 | 1,410 | 1,407 | 1,433 | 1,402 |
| 20250702 | 1,421 | 1,420 | 1,428 | 1,379 |
| 20250701 | 1,445 | 1,421 | 1,446 | 1,415 |
| 20250630 | 1,424 | 1,424 | 1,437 | 1,416 |
| 20250627 | 1,450 | 1,424 | 1,468 | 1,421 |
| 20250626 | 1,530 | 1,450 | 1,550 | 1,446 |
| 20250625 | 1,584 | 1,529 | 1,590 | 1,527 |
| 20250624 | 1,552 | 1,578 | 1,600 | 1,540 |
| 20250623 | 1,530 | 1,543 | 1,548 | 1,498 |
| 20250620 | 1,580 | 1,563 | 1,587 | 1,537 |
| 20250619 | 1,611 | 1,583 | 1,629 | 1,573 |
| 20250618 | 1,594 | 1,601 | 1,617 | 1,562 |
| 20250617 | 1,590 | 1,584 | 1,628 | 1,563 |
| 20250616 | 1,507 | 1,588 | 1,612 | 1,503 |
| 20250613 | 1,577 | 1,506 | 1,581 | 1,497 |
| 20250612 | 1,568 | 1,577 | 1,644 | 1,560 |
| 20250611 | 1,555 | 1,553 | 1,581 | 1,530 |
| 20250610 | 1,639 | 1,554 | 1,658 | 1,545 |
| 20250609 | 1,563 | 1,565 | 1,658 | 1,546 |
| 20250605 | 1,501 | 1,530 | 1,552 | 1,488 |
| 20250604 | 1,560 | 1,496 | 1,575 | 1,454 |
| 20250602 | 1,402 | 1,519 | 1,530 | 1,399 |
| 20250530 | 1,389 | 1,400 | 1,433 | 1,385 |
| 20250529 | 1,417 | 1,389 | 1,484 | 1,384 |
| 20250528 | 1,305 | 1,394 | 1,493 | 1,301 |
| 20250527 | 1,323 | 1,302 | 1,340 | 1,292 |
| 20250526 | 1,286 | 1,323 | 1,351 | 1,285 |
| 20250523 | 1,331 | 1,323 | 1,354 | 1,323 |
| 20250522 | 1,353 | 1,333 | 1,380 | 1,331 |
| 20250521 | 1,402 | 1,365 | 1,411 | 1,364 |
| 20250520 | 1,359 | 1,393 | 1,422 | 1,359 |
| 20250519 | 1,445 | 1,375 | 1,464 | 1,366 |
| 20250516 | 1,587 | 1,448 | 1,587 | 1,446 |
| 20250515 | 1,650 | 1,590 | 1,684 | 1,581 |
| 20250514 | 1,671 | 1,650 | 1,695 | 1,624 |
| 20250513 | 1,621 | 1,709 | 1,863 | 1,585 |
| 20250512 | 1,649 | 1,608 | 1,725 | 1,600 |
| 20250509 | 1,580 | 1,600 | 1,644 | 1,528 |
| 20250508 | 1,589 | 1,578 | 1,648 | 1,543 |
| 20250507 | 1,475 | 1,584 | 1,618 | 1,411 |
| 20250502 | 1,445 | 1,474 | 1,516 | 1,350 |
| 20250430 | 1,585 | 1,535 | 1,592 | 1,508 |
| 20250429 | 1,480 | 1,594 | 1,694 | 1,448 |
| 20250428 | 1,571 | 1,483 | 1,601 | 1,472 |
| 20250425 | 1,600 | 1,591 | 1,790 | 1,550 |
| 20250424 | 1,730 | 1,605 | 1,770 | 1,573 |
| 20250423 | 1,865 | 1,667 | 1,884 | 1,647 |
| 20250422 | 2,390 | 1,856 | 2,570 | 1,812 |
| 20250421 | 1,638 | 2,180 | 2,180 | 1,628 |
| 20250418 | 1,300 | 1,680 | 1,716 | 1,275 |
| 20250417 | 1,268 | 1,324 | 1,356 | 1,258 |
| 20250416 | 1,329 | 1,273 | 1,342 | 1,257 |
| 20250415 | 1,347 | 1,338 | 1,377 | 1,275 |
| 20250414 | 1,452 | 1,366 | 1,550 | 1,364 |
| 20250411 | 1,310 | 1,255 | 1,425 | 1,238 |
| 20250410 | 1,134 | 1,263 | 1,359 | 1,134 |
| 20250409 | 1,176 | 1,134 | 1,178 | 1,116 |
| 20250408 | 1,148 | 1,175 | 1,280 | 1,140 |
| 20250407 | 1,148 | 1,148 | 1,203 | 1,115 |
| 20250404 | 1,063 | 1,133 | 1,169 | 1,055 |
| 20250403 | 1,013 | 1,060 | 1,127 | 1,008 |
| 20250402 | 1,119 | 1,028 | 1,125 | 1,022 |
| 20250331 | 1,001 | 1,000 | 1,028 | 986 |
| 20250328 | 1,098 | 1,032 | 1,105 | 1,021 |
| 20250327 | 1,180 | 1,098 | 1,180 | 1,093 |
| 20250326 | 1,050 | 1,180 | 1,180 | 1,050 |
| 20250325 | 1,076 | 1,064 | 1,099 | 1,060 |
| 20250324 | 1,083 | 1,082 | 1,104 | 1,073 |
| 20250321 | 1,085 | 1,092 | 1,100 | 1,071 |
| 20250320 | 1,116 | 1,091 | 1,124 | 1,091 |
| 20250319 | 1,132 | 1,115 | 1,134 | 1,105 |
| 20250318 | 1,129 | 1,128 | 1,143 | 1,128 |
| 20250317 | 1,128 | 1,136 | 1,140 | 1,109 |
| 20250314 | 1,116 | 1,128 | 1,160 | 1,111 |
| 20250313 | 1,117 | 1,116 | 1,132 | 1,107 |
| 20250312 | 1,099 | 1,116 | 1,124 | 1,082 |
| 20250311 | 1,080 | 1,099 | 1,110 | 1,075 |
| 20250310 | 1,112 | 1,111 | 1,130 | 1,100 |
| 20250307 | 1,160 | 1,128 | 1,165 | 1,107 |
| 20250306 | 1,185 | 1,162 | 1,191 | 1,150 |
| 20250305 | 1,140 | 1,157 | 1,174 | 1,140 |
| 20250304 | 1,195 | 1,150 | 1,195 | 1,140 |
| 20250228 | 1,174 | 1,198 | 1,248 | 1,167 |
| 20250227 | 1,190 | 1,186 | 1,211 | 1,180 |
| 20250226 | 1,204 | 1,196 | 1,214 | 1,195 |
| 20250225 | 1,223 | 1,209 | 1,227 | 1,207 |
| 20250224 | 1,217 | 1,221 | 1,238 | 1,200 |
| 20250221 | 1,204 | 1,217 | 1,227 | 1,183 |
| 20250220 | 1,230 | 1,205 | 1,233 | 1,192 |
| 20250219 | 1,216 | 1,230 | 1,242 | 1,195 |
| 20250218 | 1,265 | 1,231 | 1,290 | 1,216 |
| 20250217 | 1,173 | 1,238 | 1,265 | 1,173 |
| 20250214 | 1,240 | 1,187 | 1,240 | 1,168 |
| 20250213 | 1,392 | 1,220 | 1,393 | 1,207 |
| 20250212 | 1,180 | 1,409 | 1,420 | 1,126 |
| 20250211 | 1,086 | 1,094 | 1,100 | 1,074 |
| 20250210 | 1,060 | 1,096 | 1,097 | 1,060 |
| 20250207 | 1,124 | 1,072 | 1,129 | 1,070 |
| 20250206 | 1,102 | 1,102 | 1,115 | 1,084 |
| 20250205 | 1,131 | 1,106 | 1,148 | 1,100 |
| 20250204 | 1,115 | 1,138 | 1,157 | 1,113 |
| 20250203 | 1,129 | 1,115 | 1,150 | 1,106 |
| 20250131 | 1,134 | 1,150 | 1,155 | 1,120 |
| 20250124 | 1,148 | 1,134 | 1,176 | 1,082 |
| 20250123 | 1,132 | 1,138 | 1,154 | 1,128 |
| 20250122 | 1,161 | 1,144 | 1,172 | 1,137 |
| 20250121 | 1,172 | 1,168 | 1,189 | 1,151 |
| 20250120 | 1,225 | 1,189 | 1,264 | 1,175 |
| 20250117 | 1,208 | 1,225 | 1,261 | 1,170 |
| 20250116 | 1,207 | 1,213 | 1,253 | 1,205 |
| 20250115 | 1,330 | 1,215 | 1,365 | 1,211 |
| 20250114 | 1,233 | 1,285 | 1,292 | 1,197 |
| 20250113 | 1,300 | 1,247 | 1,309 | 1,224 |
| 20250110 | 1,338 | 1,331 | 1,356 | 1,285 |
| 20250109 | 1,320 | 1,338 | 1,366 | 1,270 |
| 20250108 | 1,342 | 1,321 | 1,389 | 1,314 |
| 20250107 | 1,282 | 1,329 | 1,475 | 1,273 |
| 20250106 | 1,332 | 1,296 | 1,369 | 1,286 |
| 20250103 | 1,413 | 1,350 | 1,454 | 1,324 |
| 20250102 | 1,223 | 1,378 | 1,415 | 1,190 |