Stock Ticker
- (291650) 압타머사이언스
- Description: 기업개요
동사는 2011년 포스텍에서 스핀오프한 바이오기업으로 압타머 기술 플랫폼 기반의 혁신 치료제와 진단 제품을 개발하고 있음.
신약개발 기술인 압타머-약물접합체(ApDC) 플랫폼으로 고형암 및 혈액암 치료제 등 혁신 신약을 연구개발하며, 2024년 GLP/GCLP 인증기업 ISS 인수로 CRO 사업에 진출함.
압타머 발굴부터 최적화, 개발 후보물질 도출, 임상단계 진입까지 가능한 신약개발 전주기 시스템을 구축하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,560 | 2,580 | 2,675 | 2,520 |
| 20261019 | 2,685 | 2,560 | 2,760 | 2,455 |
| 20261016 | 2,530 | 2,595 | 2,600 | 2,530 |
| 20261015 | 2,700 | 2,580 | 2,760 | 2,295 |
| 20261014 | 2,765 | 2,700 | 2,830 | 2,525 |
| 20261013 | 2,675 | 2,835 | 2,870 | 2,675 |
| 20261012 | 2,740 | 2,795 | 2,895 | 2,685 |
| 20261008 | 2,730 | 2,765 | 2,870 |
| 20261007 | 2,510 | 2,750 | 2,875 | 2,510 |
| 20261006 | 2,635 | 2,580 | 2,660 | 2,480 |
| 20261002 | 2,335 | 2,500 | 2,500 | 2,245 |
| 20261001 | 2,180 | 2,270 | 2,320 | 2,045 |
| 20260930 | 1,881 | 2,245 | 2,340 | 1,881 |
| 20260929 | 1,819 | 1,881 | 1,917 | 1,780 |
| 20260928 | 1,885 | 1,857 | 1,916 | 1,805 |
| 20260923 | 1,759 | 1,844 | 1,856 | 1,755 |
| 20260922 | 1,824 | 1,759 | 1,824 | 1,715 |
| 20260921 | 1,574 | 1,758 | 1,799 | 1,574 |
| 20260918 | 1,522 | 1,555 | 1,624 | 1,507 |
| 20260917 | 1,548 | 1,522 | 1,551 | 1,522 |
| 20260916 | 1,630 | 1,520 | 1,630 | 1,520 |
| 20260915 | 1,630 | 1,549 | 1,630 | 1,517 |
| 20260914 | 1,587 | 1,561 | 1,680 | 1,528 |
| 20260911 | 1,590 | 1,587 | 1,630 | 1,550 |
| 20260910 | 1,601 | 1,592 | 1,614 | 1,590 |
| 20260909 | 1,620 | 1,601 | 1,700 | 1,560 |
| 20260908 | 1,616 | 1,620 | 1,730 | 1,603 |
| 20260907 | 1,655 | 1,616 | 1,705 | 1,600 |
| 20260904 | 1,683 | 1,655 | 1,799 | 1,631 |
| 20260903 | 1,755 | 1,683 | 1,800 | 1,649 |
| 20260902 | 1,772 | 1,755 | 1,849 | 1,678 |
| 20260901 | 1,977 | 1,793 | 1,977 | 1,731 |
| 20260831 | 1,756 | 1,740 | 1,800 | 1,740 |
| 20260828 | 1,889 | 1,750 | 1,889 | 1,702 |
| 20260827 | 1,865 | 1,889 | 1,976 | 1,825 |
| 20260826 | 2,000 | 1,881 | 2,020 | 1,877 |
| 20260825 | 1,861 | 1,938 | 1,984 | 1,840 |
| 20260824 | 1,901 | 1,968 | 1,999 | 1,745 |
| 20260821 | 1,915 | 1,980 | 2,040 | 1,851 |
| 20260820 | 1,764 | 1,990 | 2,000 | 1,757 |
| 20260819 | 1,696 | 1,838 | 1,839 | 1,590 |
| 20260818 | 1,676 | 1,675 | 1,733 | 1,640 |
| 20260814 | 1,726 | 1,676 | 1,800 | 1,625 |
| 20260813 | 1,755 | 1,716 | 1,870 | 1,700 |
| 20260812 | 2,130 | 1,749 | 2,130 | 1,722 |
| 20260710 | 1,032 | 1,109 | 1,110 | 1,018 |
| 20260709 | 1,049 | 1,041 | 1,096 | 1,012 |
| 20260528 | 1,011 | 1,072 | 1,230 | 1,011 |
| 20260527 | 1,164 | 1,085 | 1,234 | 1,077 |
| 20260526 | 1,181 | 1,183 | 1,315 | 1,178 |
| 20260522 | 1,183 | 1,181 | 1,270 | 1,174 |
| 20260521 | 1,175 | 1,183 | 1,228 | 1,165 |
| 20260520 | 1,205 | 1,175 | 1,242 | 1,175 |
| 20260519 | 1,228 | 1,205 | 1,250 | 1,200 |
| 20260518 | 1,291 | 1,228 | 1,297 | 1,167 |
| 20260515 | 1,295 | 1,291 | 1,343 | 1,221 |
| 20260514 | 1,299 | 1,295 | 1,347 | 1,205 |
| 20260513 | 1,211 | 1,262 | 1,306 | 1,175 |
| 20260512 | 1,295 | 1,211 | 1,353 | 1,211 |
| 20260511 | 1,512 | 1,291 | 1,516 | 1,291 |
| 20260508 | 1,652 | 1,512 | 1,733 | 1,510 |
| 20260507 | 1,636 | 1,652 | 1,670 | 1,522 |
| 20260506 | 1,688 | 1,637 | 1,692 | 1,596 |
| 20260504 | 1,705 | 1,688 | 1,737 | 1,656 |
| 20260430 | 1,652 | 1,705 | 1,733 | 1,652 |
| 20260429 | 1,740 | 1,713 | 1,740 | 1,645 |
| 20260428 | 1,757 | 1,705 | 1,780 | 1,693 |
| 20260427 | 1,616 | 1,757 | 1,773 | 1,602 |
| 20260424 | 1,640 | 1,610 | 1,669 | 1,550 |
| 20260423 | 1,688 | 1,640 | 1,758 | 1,623 |
| 20260422 | 1,750 | 1,688 | 1,750 | 1,665 |
| 20260421 | 1,806 | 1,751 | 1,850 | 1,750 |
| 20260420 | 1,790 | 1,806 | 1,862 | 1,663 |
| 20260417 | 1,900 | 1,790 | 1,900 | 1,788 |
| 20260416 | 1,880 | 1,822 | 1,880 | 1,751 |
| 20260415 | 1,899 | 1,860 | 1,945 | 1,851 |
| 20260414 | 1,891 | 1,875 | 1,910 | 1,810 |
| 20260413 | 1,892 | 1,891 | 1,905 | 1,817 |
| 20260410 | 1,870 | 1,908 | 1,917 | 1,816 |
| 20260409 | 1,768 | 1,813 | 1,868 | 1,760 |
| 20260408 | 1,751 | 1,768 | 1,800 | 1,706 |
| 20260407 | 1,833 | 1,751 | 1,877 | 1,689 |
| 20260406 | 1,960 | 1,833 | 1,960 | 1,788 |
| 20260403 | 1,940 | 1,941 | 1,970 | 1,880 |
| 20260402 | 1,953 | 1,940 | 1,980 | 1,857 |
| 20260401 | 1,931 | 1,910 | 1,971 | 1,902 |
| 20260331 | 1,905 | 1,902 | 1,940 | 1,866 |
| 20260330 | 1,846 | 1,905 | 1,942 | 1,771 |
| 20260327 | 1,851 | 1,846 | 1,958 | 1,810 |
| 20260326 | 1,868 | 1,847 | 1,998 | 1,783 |
| 20260325 | 1,747 | 1,838 | 1,946 | 1,747 |
| 20260324 | 1,684 | 1,739 | 1,741 | 1,582 |
| 20260323 | 1,560 | 1,683 | 1,749 | 1,551 |
| 20260320 | 1,470 | 1,560 | 1,579 | 1,467 |
| 20260319 | 1,586 | 1,467 | 1,588 | 1,465 |
| 20260318 | 1,484 | 1,594 | 1,598 | 1,471 |
| 20260317 | 1,556 | 1,484 | 1,627 | 1,427 |
| 20260316 | 1,383 | 1,554 | 1,665 | 1,368 |
| 20260313 | 1,398 | 1,383 | 1,408 | 1,366 |
| 20260312 | 1,407 | 1,398 | 1,430 | 1,375 |
| 20260311 | 1,405 | 1,400 | 1,431 | 1,362 |
| 20260310 | 1,427 | 1,400 | 1,480 | 1,385 |
| 20260309 | 1,405 | 1,427 | 1,447 | 1,350 |
| 20260306 | 1,329 | 1,405 | 1,420 | 1,274 |
| 20260305 | 1,296 | 1,329 | 1,385 | 1,296 |
| 20260304 | 1,363 | 1,292 | 1,364 | 1,230 |
| 20260303 | 1,251 | 1,363 | 1,450 | 1,212 |
| 20260227 | 1,197 | 1,268 | 1,302 | 1,185 |
| 20260226 | 1,236 | 1,197 | 1,251 | 1,196 |
| 20260225 | 1,271 | 1,252 | 1,289 | 1,220 |
| 20260224 | 1,198 | 1,271 | 1,288 | 1,198 |
| 20260223 | 1,170 | 1,217 | 1,230 | 1,155 |
| 20260220 | 1,191 | 1,170 | 1,191 | 1,153 |
| 20260219 | 1,130 | 1,191 | 1,242 | 1,119 |
| 20260213 | 1,105 | 1,100 | 1,143 | 1,051 |
| 20260212 | 1,117 | 1,105 | 1,130 | 1,051 |
| 20260211 | 1,201 | 1,125 | 1,221 | 1,092 |
| 20260210 | 1,128 | 1,220 | 1,300 | 1,111 |
| 20260209 | 1,080 | 1,128 | 1,179 | 1,079 |
| 20260206 | 1,071 | 1,065 | 1,088 | 1,050 |
| 20260205 | 1,045 | 1,089 | 1,100 | 1,045 |
| 20260204 | 1,070 | 1,070 | 1,099 | 1,035 |
| 20260203 | 1,150 | 1,070 | 1,159 | 1,050 |
| 20260202 | 1,100 | 1,149 | 1,149 | 1,093 |
| 20260130 | 1,107 | 1,141 | 1,169 | 1,079 |
| 20260129 | 1,350 | 1,109 | 1,378 | 1,089 |
| 20260128 | 1,244 | 1,178 | 1,259 | 1,150 |
| 20260127 | 1,215 | 1,244 | 1,256 | 1,178 |
| 20260126 | 1,149 | 1,215 | 1,240 | 1,140 |
| 20260123 | 1,120 | 1,149 | 1,175 | 1,081 |
| 20260122 | 1,115 | 1,120 | 1,142 | 1,061 |
| 20260121 | 1,132 | 1,115 | 1,150 | 1,050 |
| 20260120 | 1,138 | 1,131 | 1,168 | 1,093 |
| 20260119 | 1,040 | 1,105 | 1,159 | 1,037 |
| 20251029 | 1,052 | 1,022 | 1,052 | 1,019 |
| 20251028 | 1,052 | 1,042 | 1,070 | 1,042 |
| 20251027 | 1,043 | 1,057 | 1,094 | 1,033 |
| 20251024 | 1,080 | 1,036 | 1,080 | 1,032 |
| 20251023 | 1,039 | 1,080 | 1,090 | 1,015 |
| 20251022 | 1,042 | 1,040 | 1,050 | 1,013 |
| 20251021 | 1,050 | 1,050 | 1,060 | 1,005 |
| 20251020 | 1,034 | 1,050 | 1,050 | 1,013 |
| 20251017 | 1,110 | 1,034 | 1,110 | 1,030 |
| 20251016 | 1,094 | 1,080 | 1,100 | 1,068 |
| 20251015 | 1,041 | 1,081 | 1,085 | 1,031 |
| 20251014 | 1,041 | 1,041 | 1,052 | 1,012 |
| 20251013 | 1,060 | 1,042 | 1,062 | 1,022 |
| 20251010 | 1,060 | 1,055 | 1,060 | 1,039 |
| 20251002 | 1,060 | 1,060 | 1,061 | 1,034 |
| 20251001 | 1,050 | 1,060 | 1,061 | 1,033 |
| 20250930 | 1,050 | 1,048 | 1,050 | 1,006 |
| 20250929 | 1,010 | 1,030 | 1,033 | 980 |
| 20250925 | 1,016 | 1,008 | 1,026 | 1,006 |
| 20250924 | 1,028 | 1,016 | 1,028 | 1,004 |
| 20250923 | 1,035 | 1,025 | 1,044 | 1,017 |
| 20250922 | 1,057 | 1,048 | 1,073 | 1,046 |
| 20250919 | 1,079 | 1,057 | 1,079 | 1,051 |
| 20250918 | 1,073 | 1,079 | 1,094 | 1,068 |
| 20250917 | 1,088 | 1,073 | 1,088 | 1,052 |
| 20250916 | 1,119 | 1,088 | 1,145 | 1,088 |
| 20250915 | 1,134 | 1,119 | 1,134 | 1,104 |
| 20250912 | 1,161 | 1,123 | 1,164 | 1,118 |
| 20250911 | 1,133 | 1,161 | 1,172 | 1,128 |
| 20250910 | 1,100 | 1,133 | 1,170 | 1,099 |
| 20250909 | 1,297 | 1,091 | 1,297 | 1,084 |
| 20250908 | 1,240 | 1,300 | 1,329 | 1,240 |
| 20250905 | 1,223 | 1,240 | 1,244 | 1,209 |
| 20250904 | 1,235 | 1,223 | 1,239 | 1,208 |
| 20250903 | 1,195 | 1,235 | 1,235 | 1,193 |
| 20250902 | 1,152 | 1,195 | 1,230 | 1,152 |
| 20250901 | 1,190 | 1,158 | 1,190 | 1,157 |
| 20250829 | 1,192 | 1,190 | 1,199 | 1,160 |
| 20250828 | 1,181 | 1,192 | 1,192 | 1,153 |
| 20250827 | 1,195 | 1,191 | 1,195 | 1,158 |
| 20250826 | 1,177 | 1,195 | 1,195 | 1,160 |
| 20250825 | 1,153 | 1,165 | 1,185 | 1,152 |
| 20250822 | 1,169 | 1,153 | 1,169 | 1,133 |
| 20250821 | 1,060 | 1,133 | 1,170 | 1,060 |
| 20250820 | 1,099 | 1,059 | 1,172 | 1,056 |
| 20250819 | 1,117 | 1,099 | 1,127 | 1,092 |
| 20250818 | 1,157 | 1,118 | 1,157 | 1,100 |
| 20250814 | 1,138 | 1,157 | 1,197 | 1,133 |
| 20250813 | 1,128 | 1,133 | 1,149 | 1,123 |
| 20250812 | 1,116 | 1,132 | 1,153 | 1,116 |
| 20250811 | 1,110 | 1,116 | 1,125 | 1,097 |
| 20250808 | 1,090 | 1,110 | 1,110 | 1,077 |
| 20250807 | 1,086 | 1,090 | 1,100 | 1,071 |
| 20250806 | 1,081 | 1,089 | 1,105 | 1,080 |
| 20250805 | 1,067 | 1,081 | 1,093 | 1,064 |
| 20250804 | 1,051 | 1,063 | 1,084 | 1,041 |
| 20250801 | 1,083 | 1,051 | 1,093 | 1,049 |
| 20250731 | 1,083 | 1,096 | 1,100 | 1,077 |
| 20250730 | 1,085 | 1,083 | 1,100 | 1,063 |
| 20250729 | 1,086 | 1,085 | 1,087 | 1,057 |
| 20250728 | 1,121 | 1,086 | 1,121 | 1,080 |
| 20250725 | 1,114 | 1,121 | 1,140 | 1,053 |
| 20250724 | 1,145 | 1,114 | 1,147 | 1,114 |
| 20250723 | 1,179 | 1,142 | 1,180 | 1,122 |
| 20250722 | 1,212 | 1,179 | 1,227 | 1,171 |
| 20250721 | 1,240 | 1,212 | 1,250 | 1,209 |
| 20250718 | 1,253 | 1,242 | 1,253 | 1,210 |
| 20250717 | 1,209 | 1,253 | 1,269 | 1,200 |
| 20250716 | 1,251 | 1,210 | 1,385 | 1,195 |
| 20250715 | 1,258 | 1,257 | 1,265 | 1,231 |
| 20250714 | 1,195 | 1,256 | 1,289 | 1,195 |
| 20250711 | 1,197 | 1,194 | 1,237 | 1,190 |
| 20250710 | 1,203 | 1,197 | 1,223 | 1,196 |
| 20250709 | 1,212 | 1,216 | 1,222 | 1,188 |
| 20250708 | 1,189 | 1,219 | 1,250 | 1,165 |
| 20250707 | 1,196 | 1,191 | 1,223 | 1,180 |
| 20250704 | 1,176 | 1,221 | 1,248 | 1,122 |
| 20250703 | 1,634 | 1,196 | 1,634 | 1,189 |
| 20250702 | 1,260 | 1,257 | 1,300 | 1,217 |
| 20250701 | 1,175 | 1,260 | 1,269 | 1,130 |
| 20250630 | 1,233 | 1,180 | 1,316 | 1,171 |
| 20250627 | 1,115 | 1,220 | 1,418 | 1,103 |
| 20250626 | 1,135 | 1,115 | 1,139 | 1,020 |
| 20250625 | 1,140 | 1,135 | 1,150 | 1,118 |
| 20250624 | 1,106 | 1,140 | 1,158 | 1,100 |
| 20250623 | 1,149 | 1,106 | 1,150 | 1,092 |
| 20250620 | 1,131 | 1,134 | 1,150 | 1,121 |
| 20250619 | 1,127 | 1,140 | 1,140 | 1,118 |
| 20250618 | 1,125 | 1,127 | 1,143 | 1,101 |
| 20250617 | 1,167 | 1,130 | 1,179 | 1,111 |
| 20250616 | 1,166 | 1,160 | 1,188 | 1,150 |
| 20250613 | 1,230 | 1,157 | 1,230 | 1,155 |
| 20250612 | 1,260 | 1,230 | 1,260 | 1,205 |
| 20250611 | 1,170 | 1,238 | 1,241 | 1,147 |
| 20250610 | 1,215 | 1,164 | 1,228 | 1,135 |
| 20250609 | 1,220 | 1,216 | 1,229 | 1,181 |
| 20250605 | 1,208 | 1,235 | 1,240 | 1,190 |
| 20250604 | 1,205 | 1,201 | 1,217 | 1,196 |
| 20250602 | 1,250 | 1,217 | 1,256 | 1,204 |
| 20250530 | 1,180 | 1,232 | 1,250 | 1,166 |
| 20250529 | 1,166 | 1,180 | 1,215 | 1,166 |
| 20250528 | 1,220 | 1,162 | 1,223 | 1,162 |
| 20250527 | 1,245 | 1,215 | 1,245 | 1,176 |
| 20250526 | 1,240 | 1,245 | 1,294 | 1,223 |
| 20250523 | 1,328 | 1,211 | 1,343 | 1,190 |
| 20250522 | 1,300 | 1,328 | 1,461 | 1,271 |
| 20250521 | 1,614 | 1,336 | 1,646 | 1,312 |
| 20250520 | 1,140 | 1,406 | 1,406 | 1,136 |
| 20250519 | 1,075 | 1,082 | 1,109 | 1,055 |
| 20250516 | 1,125 | 1,075 | 1,125 | 1,065 |
| 20250515 | 1,119 | 1,120 | 1,125 | 1,098 |
| 20250514 | 1,131 | 1,124 | 1,138 | 1,083 |
| 20250513 | 1,180 | 1,139 | 1,180 | 1,130 |
| 20250512 | 1,113 | 1,152 | 1,194 | 1,095 |
| 20250509 | 1,094 | 1,113 | 1,114 | 1,060 |
| 20250508 | 1,049 | 1,076 | 1,218 | 1,029 |
| 20250507 | 1,051 | 1,051 | 1,052 | 1,010 |
| 20250502 | 1,042 | 1,051 | 1,055 | 1,024 |
| 20250430 | 1,045 | 1,041 | 1,048 | 1,025 |
| 20250429 | 1,017 | 1,033 | 1,048 | 1,010 |
| 20250428 | 1,055 | 1,017 | 1,055 | 1,016 |
| 20250425 | 1,070 | 1,064 | 1,081 | 1,027 |
| 20250424 | 1,029 | 1,065 | 1,068 | 998 |
| 20250423 | 1,006 | 1,020 | 1,044 | 960 |
| 20250422 | 1,050 | 1,006 | 1,050 | 999 |
| 20250220 | 1,025 | 1,022 | 1,032 | 996 |
| 20250204 | 1,028 | 1,037 | 1,066 | 1,027 |
| 20250203 | 1,052 | 1,028 | 1,054 | 1,021 |
| 20250131 | 1,067 | 1,055 | 1,070 | 1,031 |
| 20250124 | 1,069 | 1,072 | 1,110 | 1,069 |
| 20250123 | 1,088 | 1,072 | 1,095 | 1,071 |
| 20250122 | 1,119 | 1,095 | 1,124 | 1,084 |
| 20250121 | 1,076 | 1,129 | 1,270 | 1,060 |
| 20250120 | 1,079 | 1,076 | 1,091 | 1,060 |
| 20250117 | 1,114 | 1,091 | 1,114 | 1,070 |
| 20250116 | 1,070 | 1,108 | 1,108 | 1,070 |
| 20250115 | 1,103 | 1,062 | 1,107 | 1,061 |
| 20250114 | 1,120 | 1,103 | 1,130 | 1,050 |
| 20250113 | 1,151 | 1,121 | 1,158 | 1,111 |
| 20250110 | 1,195 | 1,156 | 1,196 | 1,140 |
| 20250109 | 1,230 | 1,188 | 1,230 | 1,165 |
| 20250108 | 1,159 | 1,209 | 1,212 | 1,154 |
| 20250107 | 1,158 | 1,160 | 1,176 | 1,146 |
| 20250106 | 1,149 | 1,154 | 1,170 | 1,141 |
| 20250103 | 1,137 | 1,152 | 1,167 | 1,130 |
| 20250102 | 1,095 | 1,136 | 1,149 | 1,091 |