Stock Ticker
- (291230) 엔피
- Description: 기업개요
동사는 2006년 설립된 콘텐츠 크리에이티브 기업으로, 브랜드 사용자 경험을 극대화하는 BE 사업을 영위함.
이벤트, 축제, 전시, 컨퍼런스 등 체험형 콘텐츠를 제작하며, 국내 최초·최대 규모의 LED Wall 기반 XR Stage를 보유해 XR 콘텐츠를 제작함.
뉴미디어 콘텐츠 사업 확장을 위해 XR HMD 콘텐츠와 숏폼 콘텐츠 제작을 추진하며 종합 콘텐츠 기업으로 성장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,500 | 2,570 | 2,570 | 2,465 |
| 20261019 | 2,525 | 2,570 | 2,570 | 2,450 |
| 20261016 | 2,435 | 2,525 | 2,530 | 2,395 |
| 20261015 | 2,325 | 2,485 | 2,515 | 2,200 |
| 20261014 | 2,470 | 2,535 | 2,555 | 2,470 |
| 20261013 | 2,675 | 2,500 | 2,675 | 2,445 |
| 20261012 | 2,740 | 2,730 | 2,740 | 2,600 |
| 20261008 | 2,735 | 2,730 | 2,735 |
| 20261007 | 2,700 | 2,735 | 2,735 | 2,675 |
| 20261006 | 2,610 | 2,735 | 2,740 | 2,610 |
| 20261002 | 2,600 | 2,610 | 2,610 | 2,575 |
| 20261001 | 2,600 | 2,610 | 2,640 | 2,580 |
| 20260930 | 2,585 | 2,600 | 2,600 | 2,560 |
| 20260929 | 2,585 | 2,600 | 2,600 | 2,565 |
| 20260928 | 2,565 | 2,585 | 2,600 | 2,520 |
| 20260923 | 2,545 | 2,570 | 2,600 | 2,520 |
| 20260922 | 2,520 | 2,570 | 2,605 | 2,515 |
| 20260921 | 2,520 | 2,535 | 2,570 | 2,490 |
| 20260918 | 2,525 | 2,535 | 2,560 | 2,425 |
| 20260917 | 2,520 | 2,535 | 2,565 | 2,510 |
| 20260916 | 2,535 | 2,535 | 2,540 | 2,505 |
| 20260915 | 2,535 | 2,535 | 2,545 | 2,510 |
| 20260914 | 2,520 | 2,535 | 2,540 | 2,490 |
| 20260911 | 2,490 | 2,540 | 2,540 | 2,490 |
| 20260910 | 2,520 | 2,540 | 2,550 | 2,490 |
| 20260909 | 2,520 | 2,535 | 2,540 | 2,490 |
| 20260908 | 2,520 | 2,535 | 2,580 | 2,495 |
| 20260907 | 2,535 | 2,535 | 2,560 | 2,495 |
| 20260904 | 2,530 | 2,535 | 2,535 | 2,450 |
| 20260903 | 2,540 | 2,535 | 2,540 | 2,465 |
| 20260902 | 2,510 | 2,540 | 2,565 | 2,480 |
| 20260901 | 2,515 | 2,515 | 2,535 | 2,470 |
| 20260831 | 2,515 | 2,515 | 2,560 | 2,425 |
| 20260828 | 2,545 | 2,515 | 2,545 | 2,430 |
| 20260827 | 2,565 | 2,540 | 2,620 | 2,380 |
| 20260826 | 2,365 | 2,490 | 2,570 | 2,330 |
| 20260825 | 2,380 | 2,330 | 2,400 | 2,275 |
| 20260824 | 2,275 | 2,380 | 2,555 | 2,265 |
| 20260821 | 2,330 | 2,275 | 2,340 | 2,235 |
| 20260820 | 2,335 | 2,320 | 2,390 | 2,300 |
| 20260819 | 2,425 | 2,310 | 2,425 | 2,245 |
| 20260818 | 2,740 | 2,460 | 2,740 | 2,395 |
| 20260814 | 2,700 | 2,740 | 2,925 | 2,645 |
| 20260115 | 1,250 | 1,159 | 1,440 | 1,138 |
| 20251201 | 1,010 | 1,003 | 1,039 | 1,000 |
| 20251120 | 1,008 | 1,023 | 1,033 | 1,003 |
| 20251117 | 1,069 | 1,042 | 1,073 | 1,030 |
| 20251114 | 1,097 | 1,066 | 1,099 | 1,066 |
| 20251113 | 1,099 | 1,099 | 1,102 | 1,078 |
| 20251112 | 1,081 | 1,095 | 1,118 | 1,077 |
| 20251111 | 1,133 | 1,090 | 1,155 | 1,090 |
| 20251110 | 1,097 | 1,132 | 1,132 | 1,090 |
| 20251107 | 1,130 | 1,087 | 1,141 | 1,066 |
| 20251106 | 1,158 | 1,139 | 1,186 | 1,129 |
| 20251105 | 1,186 | 1,161 | 1,188 | 1,131 |
| 20251104 | 1,183 | 1,200 | 1,244 | 1,157 |
| 20251103 | 1,184 | 1,183 | 1,233 | 1,183 |
| 20251031 | 1,225 | 1,201 | 1,246 | 1,187 |
| 20251030 | 1,250 | 1,225 | 1,264 | 1,217 |
| 20251029 | 1,276 | 1,250 | 1,297 | 1,240 |
| 20251028 | 1,296 | 1,287 | 1,310 | 1,282 |
| 20251027 | 1,282 | 1,304 | 1,319 | 1,280 |
| 20251024 | 1,270 | 1,290 | 1,320 | 1,262 |
| 20251023 | 1,312 | 1,270 | 1,312 | 1,269 |
| 20251022 | 1,321 | 1,312 | 1,350 | 1,291 |
| 20251021 | 1,309 | 1,321 | 1,355 | 1,297 |
| 20251020 | 1,292 | 1,302 | 1,317 | 1,250 |
| 20251017 | 1,278 | 1,283 | 1,315 | 1,251 |
| 20251016 | 1,233 | 1,279 | 1,320 | 1,233 |
| 20251015 | 1,220 | 1,232 | 1,236 | 1,206 |
| 20251014 | 1,235 | 1,204 | 1,235 | 1,186 |
| 20251013 | 1,210 | 1,217 | 1,220 | 1,180 |
| 20251010 | 1,231 | 1,214 | 1,241 | 1,209 |
| 20251002 | 1,213 | 1,249 | 1,334 | 1,213 |
| 20251001 | 1,217 | 1,210 | 1,235 | 1,201 |
| 20250930 | 1,239 | 1,221 | 1,245 | 1,218 |
| 20250929 | 1,236 | 1,237 | 1,279 | 1,226 |
| 20250926 | 1,274 | 1,236 | 1,285 | 1,233 |
| 20250925 | 1,322 | 1,270 | 1,322 | 1,232 |
| 20250924 | 1,344 | 1,299 | 1,345 | 1,296 |
| 20250923 | 1,385 | 1,344 | 1,385 | 1,333 |
| 20250922 | 1,399 | 1,361 | 1,403 | 1,357 |
| 20250919 | 1,422 | 1,391 | 1,422 | 1,390 |
| 20250918 | 1,387 | 1,408 | 1,486 | 1,369 |
| 20250917 | 1,402 | 1,387 | 1,409 | 1,381 |
| 20250916 | 1,401 | 1,402 | 1,425 | 1,395 |
| 20250915 | 1,423 | 1,417 | 1,430 | 1,402 |
| 20250912 | 1,446 | 1,422 | 1,446 | 1,419 |
| 20250911 | 1,442 | 1,437 | 1,455 | 1,430 |
| 20250910 | 1,425 | 1,442 | 1,458 | 1,424 |
| 20250909 | 1,445 | 1,425 | 1,445 | 1,420 |
| 20250908 | 1,440 | 1,434 | 1,449 | 1,422 |
| 20250905 | 1,427 | 1,433 | 1,435 | 1,415 |
| 20250904 | 1,425 | 1,419 | 1,440 | 1,418 |
| 20250903 | 1,422 | 1,423 | 1,430 | 1,413 |
| 20250902 | 1,450 | 1,422 | 1,468 | 1,419 |
| 20250901 | 1,499 | 1,449 | 1,499 | 1,441 |
| 20250829 | 1,479 | 1,499 | 1,519 | 1,464 |
| 20250828 | 1,479 | 1,475 | 1,624 | 1,470 |
| 20250827 | 1,485 | 1,485 | 1,492 | 1,472 |
| 20250826 | 1,475 | 1,485 | 1,493 | 1,470 |
| 20250825 | 1,486 | 1,488 | 1,522 | 1,472 |
| 20250822 | 1,498 | 1,486 | 1,502 | 1,477 |
| 20250821 | 1,491 | 1,498 | 1,539 | 1,482 |
| 20250820 | 1,530 | 1,504 | 1,532 | 1,479 |
| 20250819 | 1,494 | 1,537 | 1,568 | 1,494 |
| 20250818 | 1,556 | 1,530 | 1,572 | 1,530 |
| 20250814 | 1,533 | 1,556 | 1,640 | 1,532 |
| 20250813 | 1,545 | 1,532 | 1,557 | 1,520 |
| 20250812 | 1,550 | 1,540 | 1,585 | 1,540 |
| 20250811 | 1,565 | 1,550 | 1,590 | 1,550 |
| 20250808 | 1,582 | 1,565 | 1,597 | 1,565 |
| 20250807 | 1,551 | 1,582 | 1,590 | 1,551 |
| 20250806 | 1,568 | 1,548 | 1,573 | 1,542 |
| 20250805 | 1,579 | 1,568 | 1,597 | 1,550 |
| 20250804 | 1,561 | 1,579 | 1,615 | 1,538 |
| 20250801 | 1,607 | 1,558 | 1,641 | 1,556 |
| 20250731 | 1,538 | 1,620 | 1,623 | 1,538 |
| 20250730 | 1,527 | 1,538 | 1,547 | 1,511 |
| 20250729 | 1,523 | 1,527 | 1,535 | 1,505 |
| 20250728 | 1,557 | 1,535 | 1,557 | 1,509 |
| 20250725 | 1,537 | 1,542 | 1,560 | 1,537 |
| 20250724 | 1,571 | 1,565 | 1,588 | 1,546 |
| 20250723 | 1,599 | 1,570 | 1,600 | 1,555 |
| 20250722 | 1,605 | 1,600 | 1,635 | 1,600 |
| 20250721 | 1,617 | 1,635 | 1,675 | 1,617 |
| 20250718 | 1,616 | 1,614 | 1,635 | 1,600 |
| 20250717 | 1,631 | 1,615 | 1,640 | 1,606 |
| 20250716 | 1,679 | 1,620 | 1,679 | 1,620 |
| 20250715 | 1,621 | 1,680 | 1,680 | 1,606 |
| 20250714 | 1,642 | 1,638 | 1,665 | 1,637 |
| 20250711 | 1,670 | 1,650 | 1,691 | 1,642 |
| 20250710 | 1,680 | 1,673 | 1,682 | 1,656 |
| 20250709 | 1,660 | 1,690 | 1,705 | 1,660 |
| 20250708 | 1,629 | 1,668 | 1,680 | 1,621 |
| 20250707 | 1,622 | 1,642 | 1,656 | 1,611 |
| 20250704 | 1,628 | 1,611 | 1,646 | 1,610 |
| 20250703 | 1,585 | 1,628 | 1,635 | 1,585 |
| 20250702 | 1,621 | 1,600 | 1,634 | 1,588 |
| 20250701 | 1,585 | 1,621 | 1,633 | 1,578 |
| 20250630 | 1,623 | 1,601 | 1,643 | 1,600 |
| 20250627 | 1,708 | 1,623 | 1,708 | 1,615 |
| 20250626 | 1,710 | 1,661 | 1,710 | 1,652 |
| 20250625 | 1,710 | 1,707 | 1,749 | 1,697 |
| 20250624 | 1,692 | 1,708 | 1,729 | 1,688 |
| 20250623 | 1,734 | 1,692 | 1,750 | 1,660 |
| 20250620 | 1,712 | 1,734 | 1,760 | 1,693 |
| 20250619 | 1,739 | 1,711 | 1,745 | 1,705 |
| 20250618 | 1,688 | 1,731 | 1,788 | 1,682 |
| 20250617 | 1,700 | 1,688 | 1,723 | 1,666 |
| 20250616 | 1,720 | 1,686 | 1,749 | 1,677 |
| 20250613 | 1,800 | 1,720 | 1,829 | 1,634 |
| 20250612 | 1,777 | 1,784 | 1,798 | 1,772 |
| 20250611 | 1,799 | 1,776 | 1,819 | 1,773 |
| 20250610 | 1,825 | 1,773 | 1,825 | 1,755 |
| 20250609 | 1,687 | 1,795 | 1,830 | 1,687 |
| 20250605 | 1,702 | 1,685 | 1,709 | 1,676 |
| 20250604 | 1,691 | 1,704 | 1,709 | 1,691 |
| 20250602 | 1,684 | 1,690 | 1,730 | 1,659 |
| 20250530 | 1,684 | 1,661 | 1,685 | 1,659 |
| 20250529 | 1,664 | 1,684 | 1,684 | 1,651 |
| 20250528 | 1,663 | 1,664 | 1,690 | 1,656 |
| 20250527 | 1,690 | 1,649 | 1,717 | 1,640 |
| 20250526 | 1,709 | 1,690 | 1,749 | 1,690 |
| 20250523 | 1,688 | 1,709 | 1,749 | 1,668 |
| 20250522 | 1,695 | 1,687 | 1,719 | 1,678 |
| 20250521 | 1,776 | 1,701 | 1,776 | 1,697 |
| 20250520 | 1,699 | 1,695 | 1,716 | 1,690 |
| 20250519 | 1,735 | 1,699 | 1,742 | 1,682 |
| 20250516 | 1,785 | 1,730 | 1,785 | 1,711 |
| 20250515 | 1,830 | 1,784 | 1,830 | 1,780 |
| 20250514 | 1,805 | 1,803 | 1,815 | 1,794 |
| 20250513 | 1,815 | 1,815 | 1,822 | 1,798 |
| 20250512 | 1,778 | 1,819 | 1,819 | 1,776 |
| 20250509 | 1,838 | 1,777 | 1,853 | 1,775 |
| 20250508 | 1,784 | 1,838 | 1,842 | 1,780 |
| 20250507 | 1,743 | 1,784 | 1,794 | 1,741 |
| 20250502 | 1,756 | 1,741 | 1,773 | 1,740 |
| 20250430 | 1,800 | 1,759 | 1,800 | 1,759 |
| 20250429 | 1,800 | 1,793 | 1,800 | 1,761 |
| 20250428 | 1,781 | 1,760 | 1,830 | 1,751 |
| 20250425 | 1,818 | 1,780 | 1,849 | 1,751 |
| 20250424 | 1,861 | 1,813 | 1,925 | 1,810 |
| 20250423 | 1,769 | 1,825 | 2,130 | 1,746 |
| 20250422 | 1,770 | 1,769 | 2,095 | 1,700 |
| 20250421 | 1,775 | 1,751 | 1,810 | 1,744 |
| 20250418 | 1,669 | 1,740 | 2,070 | 1,668 |
| 20250417 | 1,647 | 1,657 | 1,675 | 1,620 |
| 20250416 | 1,653 | 1,628 | 1,657 | 1,628 |
| 20250415 | 1,654 | 1,653 | 1,660 | 1,607 |
| 20250414 | 1,550 | 1,653 | 1,680 | 1,550 |
| 20250411 | 1,497 | 1,550 | 1,558 | 1,476 |
| 20250410 | 1,490 | 1,510 | 1,512 | 1,478 |
| 20250409 | 1,450 | 1,440 | 1,535 | 1,428 |
| 20250408 | 1,499 | 1,503 | 1,577 | 1,494 |
| 20250407 | 1,540 | 1,495 | 1,555 | 1,492 |
| 20250404 | 1,584 | 1,603 | 1,607 | 1,556 |
| 20250403 | 1,521 | 1,584 | 1,625 | 1,521 |
| 20250402 | 1,617 | 1,605 | 1,641 | 1,579 |
| 20250401 | 1,574 | 1,605 | 1,634 | 1,574 |
| 20250331 | 1,614 | 1,574 | 1,614 | 1,569 |
| 20250328 | 1,662 | 1,614 | 1,679 | 1,609 |
| 20250327 | 1,709 | 1,676 | 1,720 | 1,672 |
| 20250326 | 1,720 | 1,716 | 1,731 | 1,709 |
| 20250325 | 1,720 | 1,720 | 1,756 | 1,718 |
| 20250324 | 1,722 | 1,728 | 1,753 | 1,715 |
| 20250321 | 1,754 | 1,732 | 1,770 | 1,716 |
| 20250320 | 1,788 | 1,754 | 1,788 | 1,753 |
| 20250319 | 1,787 | 1,774 | 1,787 | 1,763 |
| 20250318 | 1,783 | 1,773 | 1,788 | 1,769 |
| 20250317 | 1,774 | 1,771 | 1,801 | 1,770 |
| 20250314 | 1,761 | 1,774 | 1,809 | 1,750 |
| 20250313 | 1,800 | 1,779 | 1,836 | 1,769 |
| 20250312 | 1,793 | 1,797 | 1,840 | 1,786 |
| 20250311 | 1,780 | 1,781 | 1,811 | 1,762 |
| 20250310 | 1,825 | 1,815 | 1,839 | 1,809 |
| 20250307 | 1,823 | 1,825 | 1,855 | 1,820 |
| 20250306 | 1,855 | 1,838 | 1,855 | 1,813 |
| 20250305 | 1,853 | 1,854 | 1,900 | 1,838 |
| 20250304 | 1,900 | 1,852 | 1,900 | 1,851 |
| 20250228 | 1,938 | 1,899 | 1,949 | 1,895 |
| 20250227 | 2,005 | 1,945 | 2,005 | 1,945 |
| 20250226 | 2,010 | 1,991 | 2,030 | 1,985 |
| 20250225 | 2,005 | 2,030 | 2,075 | 2,000 |
| 20250224 | 2,005 | 2,035 | 2,035 | 1,999 |
| 20250221 | 2,105 | 2,020 | 2,105 | 1,998 |
| 20250220 | 2,050 | 2,075 | 2,120 | 2,045 |
| 20250219 | 2,025 | 2,055 | 2,080 | 2,025 |
| 20250218 | 1,990 | 2,045 | 2,135 | 1,953 |
| 20250217 | 1,921 | 1,965 | 1,975 | 1,921 |
| 20250214 | 1,915 | 1,932 | 1,958 | 1,900 |
| 20250213 | 1,913 | 1,912 | 1,929 | 1,900 |
| 20250212 | 1,967 | 1,913 | 1,967 | 1,900 |
| 20250211 | 1,952 | 1,923 | 1,978 | 1,919 |
| 20250210 | 1,930 | 1,952 | 1,978 | 1,914 |
| 20250207 | 1,972 | 1,941 | 1,989 | 1,941 |
| 20250206 | 2,045 | 1,979 | 2,045 | 1,969 |
| 20250205 | 1,935 | 1,995 | 2,030 | 1,935 |
| 20250204 | 1,892 | 1,949 | 1,959 | 1,892 |
| 20250203 | 1,935 | 1,892 | 1,935 | 1,854 |
| 20250131 | 1,969 | 1,938 | 1,981 | 1,933 |
| 20250124 | 1,968 | 1,969 | 2,015 | 1,966 |
| 20250123 | 2,055 | 1,952 | 2,060 | 1,940 |
| 20250122 | 2,090 | 2,145 | 2,175 | 2,090 |
| 20250121 | 2,135 | 2,080 | 2,180 | 2,075 |
| 20250120 | 2,090 | 2,165 | 2,195 | 2,055 |
| 20250117 | 2,110 | 2,090 | 2,120 | 2,060 |
| 20250116 | 2,100 | 2,115 | 2,130 | 2,080 |
| 20250115 | 2,130 | 2,055 | 2,130 | 2,045 |
| 20250114 | 2,025 | 2,065 | 2,100 | 2,010 |
| 20250113 | 2,060 | 2,020 | 2,095 | 2,020 |
| 20250110 | 2,080 | 2,100 | 2,145 | 2,075 |
| 20250109 | 2,110 | 2,100 | 2,140 | 2,075 |
| 20250108 | 2,150 | 2,135 | 2,160 | 2,080 |
| 20250107 | 2,130 | 2,205 | 2,280 | 2,075 |
| 20250106 | 2,130 | 2,095 | 2,180 | 2,085 |
| 20250103 | 1,983 | 2,065 | 2,100 | 1,960 |
| 20250102 | 1,893 | 1,983 | 1,984 | 1,893 |