Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,274 | 1,219 | 1,320 | 1,202 |
| 20261019 | 1,203 | 1,287 | 1,292 | 1,178 |
| 20261016 | 1,065 | 1,240 | 1,376 | 1,065 |
| 20261015 | 1,110 | 1,059 | 1,135 | 1,034 |
| 20261014 | 1,195 | 1,154 | 1,209 | 1,149 |
| 20261013 | 1,163 | 1,193 | 1,225 | 1,155 |
| 20261012 | 1,255 | 1,208 | 1,255 | 1,194 |
| 20261008 | 1,299 | 1,241 | 1,300 |
| 1,220 |
| 20261007 | 1,281 | 1,294 | 1,305 | 1,261 |
| 20261006 | 1,286 | 1,275 | 1,319 | 1,258 |
| 20261002 | 1,301 | 1,305 | 1,313 | 1,280 |
| 20261001 | 1,324 | 1,290 | 1,344 | 1,274 |
| 20260930 | 1,380 | 1,307 | 1,381 | 1,301 |
| 20260929 | 1,416 | 1,295 | 1,416 | 1,287 |
| 20260928 | 1,416 | 1,400 | 1,436 | 1,391 |
| 20260923 | 1,500 | 1,419 | 1,500 | 1,400 |
| 20260922 | 1,612 | 1,499 | 1,612 | 1,490 |
| 20260921 | 1,548 | 1,591 | 1,702 | 1,509 |
| 20260918 | 1,540 | 1,548 | 1,565 | 1,505 |
| 20260917 | 1,488 | 1,528 | 1,558 | 1,480 |
| 20260916 | 1,548 | 1,488 | 1,548 | 1,480 |
| 20260915 | 1,510 | 1,517 | 1,600 | 1,482 |
| 20260914 | 1,590 | 1,510 | 1,590 | 1,490 |
| 20260911 | 1,620 | 1,497 | 1,636 | 1,497 |
| 20260910 | 1,631 | 1,614 | 1,650 | 1,601 |
| 20260909 | 1,602 | 1,631 | 1,660 | 1,550 |
| 20260908 | 1,705 | 1,602 | 1,728 | 1,598 |
| 20260907 | 1,798 | 1,705 | 1,807 | 1,705 |
| 20260904 | 1,715 | 1,777 | 1,840 | 1,695 |
| 20260903 | 1,720 | 1,693 | 1,744 | 1,688 |
| 20260902 | 1,704 | 1,691 | 1,805 | 1,680 |
| 20260901 | 1,801 | 1,771 | 1,816 | 1,713 |
| 20260831 | 1,934 | 1,797 | 1,934 | 1,741 |
| 20260828 | 2,145 | 1,979 | 2,145 | 1,945 |
| 20260827 | 2,200 | 2,145 | 2,320 | 2,070 |
| 20260826 | 2,065 | 2,185 | 2,225 | 2,015 |
| 20260825 | 2,085 | 2,050 | 2,195 | 1,977 |
| 20260824 | 2,300 | 2,080 | 2,445 | 1,997 |
| 20260821 | 2,020 | 1,976 | 2,200 | 1,976 |
| 20260820 | 2,080 | 2,035 | 2,140 | 1,975 |
| 20260819 | 1,888 | 2,070 | 2,175 | 1,845 |
| 20260818 | 1,828 | 1,937 | 1,966 | 1,740 |
| 20260814 | 1,865 | 1,780 | 1,865 | 1,734 |
| 20260813 | 1,808 | 1,865 | 1,913 | 1,742 |
| 20260812 | 1,928 | 1,803 | 1,929 | 1,789 |
| 20260811 | 1,539 | 1,892 | 1,970 | 1,511 |
| 20260810 | 1,442 | 1,525 | 1,530 | 1,442 |
| 20260807 | 1,515 | 1,420 | 1,515 | 1,414 |
| 20260806 | 1,599 | 1,515 | 1,633 | 1,505 |
| 20260805 | 1,610 | 1,593 | 1,670 | 1,586 |
| 20260804 | 1,697 | 1,620 | 1,697 | 1,577 |
| 20260803 | 1,748 | 1,651 | 1,761 | 1,650 |
| 20260731 | 1,650 | 1,709 | 1,775 | 1,606 |
| 20260730 | 1,600 | 1,583 | 1,720 | 1,581 |
| 20260729 | 1,845 | 1,600 | 1,867 | 1,481 |
| 20260728 | 1,700 | 1,795 | 1,895 | 1,628 |
| 20260727 | 1,600 | 1,666 | 1,759 | 1,600 |
| 20260724 | 1,620 | 1,580 | 1,688 | 1,550 |
| 20260723 | 1,564 | 1,629 | 1,717 | 1,485 |
| 20260722 | 1,873 | 1,564 | 1,930 | 1,561 |
| 20260721 | 1,385 | 1,765 | 1,765 | 1,282 |
| 20260720 | 1,257 | 1,358 | 1,358 | 1,236 |
| 20260716 | 1,409 | 1,360 | 1,409 | 1,322 |
| 20260715 | 1,311 | 1,375 | 1,410 | 1,311 |
| 20260714 | 1,255 | 1,273 | 1,357 | 1,200 |
| 20260713 | 1,380 | 1,330 | 1,465 | 1,317 |
| 20260710 | 1,315 | 1,332 | 1,347 | 1,250 |
| 20260709 | 1,410 | 1,309 | 1,430 | 1,290 |
| 20260708 | 1,461 | 1,410 | 1,530 | 1,410 |
| 20260707 | 1,642 | 1,578 | 1,642 | 1,476 |
| 20260706 | 1,678 | 1,643 | 1,700 | 1,551 |
| 20260703 | 1,669 | 1,689 | 1,695 | 1,602 |
| 20260702 | 1,799 | 1,647 | 1,799 | 1,590 |
| 20260701 | 1,985 | 1,806 | 1,986 | 1,787 |
| 20260630 | 1,921 | 1,983 | 2,100 | 1,893 |
| 20260629 | 1,916 | 1,921 | 1,970 | 1,850 |
| 20260626 | 1,893 | 1,916 | 1,979 | 1,724 |
| 20260625 | 1,700 | 1,950 | 1,950 | 1,690 |
| 20260624 | 939 | 939 | 939 | 939 |
| 20260623 | 939 | 939 | 939 | 939 |
| 20260622 | 939 | 939 | 939 | 939 |
| 20260619 | 939 | 939 | 939 | 939 |
| 20260618 | 939 | 939 | 939 | 939 |
| 20260617 | 939 | 939 | 939 | 939 |
| 20260616 | 939 | 939 | 939 | 939 |
| 20260615 | 939 | 939 | 939 | 939 |
| 20260612 | 939 | 939 | 939 | 939 |
| 20260611 | 939 | 939 | 939 | 939 |
| 20260610 | 939 | 939 | 939 | 939 |
| 20260609 | 939 | 939 | 939 | 939 |
| 20260608 | 939 | 939 | 939 | 939 |
| 20260605 | 939 | 939 | 939 | 939 |
| 20260604 | 899 | 939 | 971 | 867 |
| 20260602 | 820 | 860 | 939 | 770 |
| 20260601 | 845 | 818 | 851 | 800 |
| 20260529 | 920 | 852 | 936 | 827 |
| 20260528 | 1,015 | 917 | 1,019 | 897 |
| 20260527 | 1,085 | 987 | 1,085 | 977 |
| 20260526 | 1,050 | 1,057 | 1,118 | 1,032 |
| 20260522 | 1,121 | 1,077 | 1,137 | 1,025 |
| 20260521 | 1,128 | 1,113 | 1,187 | 1,101 |
| 20260520 | 1,162 | 1,113 | 1,205 | 1,040 |
| 20260519 | 1,060 | 1,124 | 1,149 | 1,022 |
| 20260518 | 1,013 | 1,046 | 1,100 | 1,001 |
| 20260515 | 960 | 984 | 1,008 | 917 |
| 20260514 | 917 | 916 | 983 | 895 |
| 20260513 | 1,028 | 958 | 1,035 | 936 |
| 20260512 | 1,139 | 1,019 | 1,150 | 1,016 |
| 20260511 | 1,206 | 1,139 | 1,220 | 1,086 |
| 20260508 | 1,208 | 1,204 | 1,247 | 1,169 |
| 20260507 | 1,210 | 1,194 | 1,450 | 1,170 |
| 20260506 | 1,163 | 1,182 | 1,217 | 1,120 |
| 20260504 | 1,259 | 1,159 | 1,280 | 1,140 |
| 20260430 | 1,169 | 1,146 | 1,183 | 1,101 |
| 20260429 | 1,135 | 1,159 | 1,221 | 1,098 |
| 20260428 | 1,041 | 1,123 | 1,195 | 1,021 |
| 20260427 | 1,012 | 1,039 | 1,056 | 1,012 |
| 20260424 | 1,014 | 1,011 | 1,016 | 988 |
| 20260423 | 1,001 | 1,010 | 1,035 | 986 |
| 20260422 | 1,032 | 1,001 | 1,032 | 999 |
| 20260421 | 1,031 | 1,032 | 1,047 | 985 |
| 20260420 | 1,109 | 1,047 | 1,109 | 1,030 |
| 20260417 | 1,109 | 1,114 | 1,170 | 1,090 |
| 20260416 | 1,171 | 1,113 | 1,171 | 1,100 |
| 20260415 | 1,121 | 1,145 | 1,210 | 1,110 |
| 20260414 | 1,155 | 1,121 | 1,169 | 1,106 |
| 20260413 | 1,149 | 1,142 | 1,228 | 1,103 |
| 20260410 | 1,138 | 1,149 | 1,175 | 1,066 |
| 20260409 | 1,188 | 1,138 | 1,188 | 1,100 |
| 20260408 | 1,170 | 1,188 | 1,248 | 1,120 |
| 20260407 | 1,095 | 1,084 | 1,180 | 1,050 |
| 20260406 | 1,043 | 1,030 | 1,105 | 990 |
| 20260403 | 1,072 | 1,041 | 1,115 | 1,035 |
| 20260402 | 1,168 | 1,069 | 1,168 | 1,052 |
| 20260401 | 1,112 | 1,159 | 1,185 | 1,112 |
| 20260331 | 1,123 | 1,077 | 1,183 | 1,073 |
| 20260330 | 1,173 | 1,165 | 1,229 | 1,155 |
| 20260327 | 1,270 | 1,296 | 1,330 | 1,223 |
| 20260326 | 1,430 | 1,338 | 1,442 | 1,310 |
| 20260325 | 1,658 | 1,429 | 1,740 | 1,400 |
| 20260324 | 1,379 | 1,652 | 1,652 | 1,290 |
| 20260323 | 1,345 | 1,271 | 1,470 | 1,257 |
| 20260320 | 1,171 | 1,306 | 1,374 | 1,112 |
| 20260319 | 1,240 | 1,144 | 1,340 | 1,141 |
| 20260318 | 1,079 | 1,190 | 1,389 | 1,079 |
| 20260317 | 1,055 | 1,069 | 1,110 | 1,001 |
| 20260316 | 920 | 998 | 1,105 | 914 |
| 20260313 | 772 | 856 | 892 | 772 |
| 20260312 | 816 | 798 | 839 | 790 |
| 20260311 | 859 | 816 | 870 | 815 |
| 20260310 | 845 | 860 | 887 | 812 |
| 20260309 | 824 | 802 | 837 | 789 |
| 20260306 | 833 | 852 | 883 | 788 |
| 20260305 | 760 | 801 | 814 | 720 |
| 20260304 | 777 | 680 | 790 | 677 |
| 20260303 | 830 | 819 | 925 | 819 |
| 20260227 | 864 | 821 | 887 | 815 |
| 20260226 | 928 | 864 | 956 | 853 |
| 20260225 | 1,066 | 901 | 1,068 | 901 |
| 20260224 | 811 | 1,023 | 1,023 | 811 |
| 20260223 | 702 | 787 | 792 | 702 |
| 20260220 | 700 | 702 | 739 | 682 |
| 20260219 | 766 | 721 | 780 | 659 |
| 20260213 | 797 | 765 | 802 | 751 |
| 20260212 | 894 | 828 | 895 | 828 |
| 20260211 | 896 | 895 | 909 | 851 |
| 20260210 | 947 | 892 | 947 | 863 |
| 20260209 | 1,017 | 947 | 1,017 | 930 |
| 20260206 | 1,075 | 1,017 | 1,076 | 935 |
| 20260205 | 1,100 | 1,094 | 1,233 | 1,047 |
| 20260204 | 1,090 | 1,076 | 1,138 | 1,014 |
| 20260203 | 1,300 | 1,190 | 1,345 | 1,121 |
| 20260202 | 1,027 | 1,162 | 1,229 | 997 |
| 20260130 | 1,121 | 950 | 1,200 | 926 |
| 20260129 | 1,121 | 1,121 | 1,121 | 1,121 |
| 20260128 | 863 | 863 | 863 | 863 |
| 20260127 | 681 | 664 | 698 | 640 |
| 20260126 | 695 | 681 | 703 | 677 |
| 20260123 | 704 | 689 | 711 | 676 |
| 20260122 | 692 | 704 | 878 | 692 |
| 20260121 | 710 | 676 | 710 | 671 |
| 20260120 | 700 | 696 | 725 | 667 |
| 20260119 | 693 | 679 | 709 | 677 |
| 20260116 | 683 | 692 | 700 | 680 |
| 20260115 | 700 | 683 | 715 | 672 |
| 20260114 | 700 | 700 | 715 | 695 |
| 20260113 | 740 | 695 | 740 | 684 |
| 20260112 | 700 | 710 | 740 | 700 |
| 20260109 | 707 | 700 | 720 | 700 |
| 20260108 | 730 | 707 | 730 | 705 |
| 20260107 | 734 | 711 | 734 | 703 |
| 20260106 | 785 | 724 | 817 | 717 |
| 20260105 | 795 | 785 | 826 | 770 |
| 20260102 | 763 | 795 | 796 | 735 |
| 20251230 | 720 | 724 | 740 | 710 |
| 20251229 | 763 | 718 | 763 | 718 |
| 20251226 | 748 | 763 | 763 | 725 |
| 20251224 | 780 | 748 | 780 | 710 |
| 20251223 | 811 | 761 | 835 | 761 |
| 20251222 | 853 | 811 | 854 | 803 |
| 20251219 | 865 | 853 | 873 | 852 |
| 20251218 | 896 | 865 | 896 | 864 |
| 20251217 | 870 | 878 | 885 | 851 |
| 20251216 | 880 | 870 | 880 | 847 |
| 20251215 | 861 | 866 | 874 | 853 |
| 20251212 | 852 | 861 | 900 | 839 |
| 20251211 | 859 | 848 | 859 | 829 |
| 20251210 | 838 | 828 | 838 | 802 |
| 20251209 | 851 | 838 | 859 | 831 |
| 20251208 | 837 | 840 | 861 | 831 |
| 20251205 | 835 | 837 | 861 | 809 |
| 20251204 | 824 | 835 | 846 | 820 |
| 20251203 | 837 | 824 | 915 | 812 |
| 20251202 | 819 | 837 | 841 | 812 |
| 20251201 | 800 | 817 | 844 | 799 |
| 20251128 | 789 | 811 | 855 | 787 |
| 20251127 | 793 | 789 | 818 | 765 |
| 20251126 | 755 | 780 | 789 | 755 |
| 20251125 | 759 | 755 | 777 | 753 |
| 20251124 | 781 | 766 | 781 | 730 |
| 20251121 | 799 | 772 | 806 | 766 |
| 20251120 | 785 | 799 | 810 | 784 |
| 20251119 | 800 | 789 | 825 | 789 |
| 20251118 | 820 | 799 | 820 | 785 |
| 20251117 | 775 | 796 | 808 | 775 |
| 20251114 | 794 | 775 | 808 | 766 |
| 20251113 | 810 | 794 | 810 | 775 |
| 20251112 | 793 | 796 | 812 | 782 |
| 20251111 | 806 | 793 | 810 | 766 |
| 20251110 | 827 | 807 | 843 | 795 |
| 20251107 | 824 | 802 | 843 | 800 |
| 20251106 | 800 | 824 | 927 | 785 |
| 20251105 | 786 | 776 | 809 | 747 |
| 20251104 | 800 | 786 | 814 | 775 |
| 20251103 | 824 | 800 | 873 | 788 |
| 20251031 | 814 | 824 | 849 | 808 |
| 20251030 | 828 | 813 | 839 | 784 |
| 20251029 | 832 | 828 | 866 | 816 |
| 20251028 | 845 | 827 | 859 | 810 |
| 20251027 | 901 | 845 | 903 | 843 |
| 20251024 | 893 | 875 | 921 | 840 |
| 20251023 | 898 | 893 | 914 | 880 |
| 20251022 | 877 | 898 | 907 | 855 |
| 20251021 | 923 | 885 | 923 | 847 |
| 20251020 | 907 | 896 | 955 | 880 |
| 20251017 | 915 | 907 | 950 | 879 |
| 20251016 | 957 | 915 | 957 | 915 |
| 20251015 | 910 | 912 | 945 | 905 |
| 20251014 | 945 | 915 | 957 | 905 |
| 20251013 | 924 | 945 | 953 | 874 |
| 20251010 | 985 | 940 | 985 | 930 |
| 20251002 | 933 | 965 | 974 | 933 |
| 20251001 | 970 | 933 | 970 | 933 |
| 20250930 | 927 | 947 | 983 | 895 |
| 20250929 | 912 | 927 | 937 | 888 |
| 20250926 | 960 | 912 | 983 | 885 |
| 20250925 | 945 | 960 | 985 | 904 |
| 20250924 | 1,113 | 938 | 1,113 | 845 |
| 20250923 | 1,080 | 1,085 | 1,149 | 1,080 |
| 20250922 | 1,126 | 1,091 | 1,131 | 1,091 |
| 20250919 | 1,149 | 1,126 | 1,149 | 1,068 |
| 20250918 | 1,156 | 1,144 | 1,166 | 1,115 |
| 20250917 | 1,164 | 1,145 | 1,182 | 1,145 |
| 20250916 | 1,184 | 1,164 | 1,213 | 1,153 |
| 20250915 | 1,209 | 1,164 | 1,246 | 1,143 |
| 20250912 | 1,233 | 1,209 | 1,251 | 1,206 |
| 20250911 | 1,258 | 1,236 | 1,288 | 1,232 |
| 20250910 | 1,229 | 1,260 | 1,288 | 1,209 |
| 20250909 | 1,229 | 1,224 | 1,247 | 1,218 |
| 20250908 | 1,200 | 1,229 | 1,249 | 1,143 |
| 20250905 | 1,143 | 1,178 | 1,223 | 1,143 |
| 20250904 | 1,240 | 1,142 | 1,241 | 1,135 |
| 20250903 | 1,206 | 1,207 | 1,213 | 1,170 |
| 20250902 | 1,200 | 1,193 | 1,242 | 1,173 |
| 20250901 | 1,193 | 1,200 | 1,226 | 1,181 |
| 20250829 | 1,229 | 1,201 | 1,229 | 1,189 |
| 20250828 | 1,215 | 1,229 | 1,292 | 1,201 |
| 20250827 | 1,227 | 1,215 | 1,267 | 1,188 |
| 20250826 | 1,308 | 1,213 | 1,321 | 1,197 |
| 20250825 | 1,254 | 1,308 | 1,555 | 1,228 |
| 20250822 | 1,260 | 1,225 | 1,268 | 1,191 |
| 20250821 | 1,325 | 1,258 | 1,325 | 1,227 |
| 20250820 | 1,370 | 1,325 | 1,370 | 1,285 |
| 20250819 | 1,389 | 1,327 | 1,389 | 1,300 |
| 20250818 | 1,463 | 1,389 | 1,463 | 1,385 |
| 20250814 | 1,490 | 1,463 | 1,525 | 1,440 |
| 20250813 | 1,730 | 1,516 | 1,735 | 1,403 |
| 20250812 | 1,645 | 1,573 | 1,668 | 1,521 |
| 20250811 | 1,600 | 1,670 | 1,756 | 1,530 |
| 20250808 | 1,435 | 1,610 | 1,615 | 1,406 |
| 20250807 | 1,398 | 1,482 | 1,664 | 1,390 |
| 20250806 | 1,392 | 1,393 | 1,436 | 1,350 |
| 20250805 | 1,276 | 1,432 | 1,480 | 1,276 |
| 20250804 | 1,317 | 1,276 | 1,317 | 1,192 |
| 20250801 | 1,412 | 1,245 | 1,492 | 1,090 |
| 20250731 | 1,391 | 1,412 | 1,505 | 1,385 |
| 20250730 | 1,476 | 1,449 | 1,528 | 1,417 |
| 20250729 | 1,418 | 1,476 | 1,524 | 1,396 |
| 20250728 | 1,348 | 1,418 | 1,482 | 1,286 |
| 20250725 | 1,269 | 1,347 | 1,495 | 1,268 |
| 20250724 | 1,390 | 1,307 | 1,394 | 1,302 |
| 20250723 | 1,354 | 1,315 | 1,354 | 1,293 |
| 20250722 | 1,346 | 1,354 | 1,396 | 1,300 |
| 20250721 | 1,419 | 1,383 | 1,470 | 1,356 |
| 20250718 | 1,401 | 1,419 | 1,447 | 1,331 |
| 20250717 | 1,398 | 1,391 | 1,610 | 1,321 |
| 20250716 | 1,275 | 1,397 | 1,397 | 1,242 |
| 20250715 | 1,291 | 1,274 | 1,350 | 1,230 |
| 20250714 | 1,322 | 1,291 | 1,397 | 1,152 |
| 20250711 | 1,380 | 1,386 | 1,407 | 1,324 |
| 20250710 | 1,460 | 1,380 | 1,477 | 1,357 |
| 20250709 | 1,585 | 1,460 | 1,585 | 1,460 |
| 20250708 | 1,520 | 1,440 | 1,520 | 1,411 |
| 20250707 | 1,500 | 1,520 | 1,598 | 1,463 |
| 20250704 | 1,637 | 1,554 | 1,673 | 1,474 |
| 20250703 | 1,690 | 1,636 | 1,731 | 1,633 |
| 20250702 | 1,600 | 1,690 | 1,918 | 1,600 |
| 20250701 | 1,700 | 1,600 | 1,700 | 1,577 |
| 20250630 | 1,674 | 1,700 | 1,900 | 1,605 |
| 20250627 | 1,525 | 1,591 | 1,591 | 1,525 |
| 20250626 | 1,580 | 1,515 | 1,580 | 1,457 |
| 20250625 | 1,440 | 1,535 | 1,540 | 1,416 |
| 20250624 | 1,400 | 1,420 | 1,480 | 1,309 |
| 20250623 | 1,147 | 1,400 | 1,485 | 1,147 |
| 20250620 | 1,135 | 1,147 | 1,155 | 1,063 |
| 20250619 | 1,273 | 1,125 | 1,310 | 1,121 |
| 20250618 | 917 | 1,179 | 1,179 | 917 |
| 20250617 | 890 | 907 | 912 | 870 |
| 20250616 | 890 | 895 | 897 | 855 |
| 20250613 | 888 | 890 | 893 | 870 |
| 20250612 | 894 | 888 | 894 | 878 |
| 20250611 | 890 | 888 | 895 | 879 |
| 20250610 | 882 | 879 | 882 | 868 |
| 20250609 | 887 | 878 | 887 | 873 |
| 20250605 | 887 | 887 | 888 | 877 |
| 20250604 | 886 | 887 | 889 | 872 |
| 20250602 | 871 | 887 | 890 | 863 |
| 20250530 | 866 | 871 | 871 | 863 |
| 20250529 | 864 | 869 | 869 | 856 |
| 20250528 | 855 | 869 | 869 | 850 |
| 20250527 | 850 | 855 | 868 | 842 |
| 20250526 | 850 | 850 | 855 | 835 |
| 20250523 | 868 | 850 | 894 | 841 |
| 20250522 | 890 | 863 | 890 | 853 |
| 20250521 | 855 | 870 | 894 | 855 |
| 20250520 | 876 | 862 | 876 | 841 |
| 20250519 | 840 | 862 | 870 | 835 |
| 20250516 | 882 | 852 | 882 | 851 |
| 20250515 | 905 | 890 | 905 | 845 |
| 20250514 | 889 | 870 | 900 | 870 |
| 20250513 | 880 | 889 | 899 | 878 |
| 20250512 | 888 | 880 | 900 | 880 |
| 20250509 | 902 | 888 | 902 | 875 |
| 20250508 | 912 | 900 | 912 | 872 |
| 20250507 | 901 | 904 | 910 | 896 |
| 20250502 | 913 | 902 | 913 | 828 |
| 20250430 | 900 | 913 | 919 | 878 |
| 20250429 | 905 | 900 | 909 | 881 |
| 20250428 | 923 | 906 | 923 | 886 |
| 20250425 | 925 | 916 | 925 | 896 |
| 20250424 | 940 | 925 | 940 | 895 |
| 20250423 | 968 | 929 | 968 | 901 |
| 20250422 | 919 | 930 | 941 | 896 |
| 20250421 | 920 | 921 | 942 | 887 |
| 20250418 | 920 | 920 | 926 | 887 |
| 20250417 | 930 | 920 | 940 | 882 |
| 20250416 | 912 | 915 | 987 | 876 |
| 20250415 | 910 | 910 | 910 | 885 |
| 20250414 | 916 | 907 | 917 | 864 |
| 20250411 | 910 | 881 | 910 | 879 |
| 20250410 | 870 | 906 | 917 | 866 |
| 20250409 | 816 | 860 | 867 | 816 |
| 20250408 | 822 | 821 | 823 | 801 |
| 20250407 | 820 | 822 | 822 | 795 |
| 20250404 | 820 | 820 | 829 | 796 |
| 20250403 | 802 | 820 | 829 | 794 |
| 20250402 | 792 | 810 | 810 | 753 |
| 20250401 | 806 | 800 | 827 | 792 |
| 20250331 | 797 | 805 | 817 | 796 |
| 20250328 | 802 | 802 | 802 | 790 |
| 20250327 | 802 | 807 | 810 | 781 |
| 20250326 | 827 | 802 | 827 | 802 |
| 20250325 | 796 | 810 | 815 | 796 |
| 20250324 | 796 | 795 | 818 | 795 |
| 20250321 | 809 | 795 | 809 | 778 |
| 20250320 | 799 | 786 | 804 | 786 |
| 20250319 | 795 | 799 | 815 | 789 |
| 20250318 | 773 | 793 | 817 | 773 |
| 20250317 | 787 | 792 | 808 | 787 |
| 20250314 | 777 | 787 | 804 | 776 |
| 20250313 | 782 | 777 | 794 | 773 |
| 20250312 | 820 | 780 | 820 | 780 |
| 20250311 | 793 | 788 | 819 | 783 |
| 20250310 | 818 | 793 | 818 | 783 |
| 20250307 | 788 | 796 | 798 | 775 |
| 20250306 | 778 | 788 | 788 | 770 |
| 20250305 | 782 | 778 | 788 | 756 |
| 20250304 | 827 | 782 | 827 | 778 |
| 20250228 | 780 | 799 | 810 | 780 |
| 20250227 | 800 | 786 | 813 | 783 |
| 20250226 | 794 | 803 | 809 | 790 |
| 20250225 | 779 | 794 | 809 | 756 |
| 20250224 | 785 | 775 | 809 | 775 |
| 20250221 | 791 | 785 | 827 | 771 |
| 20250220 | 791 | 791 | 822 | 789 |
| 20250219 | 792 | 791 | 832 | 780 |
| 20250218 | 787 | 789 | 854 | 775 |
| 20250217 | 801 | 784 | 819 | 750 |
| 20250214 | 802 | 800 | 819 | 790 |
| 20250213 | 811 | 802 | 843 | 795 |
| 20250212 | 812 | 811 | 837 | 780 |
| 20250211 | 830 | 813 | 830 | 806 |
| 20250210 | 836 | 830 | 836 | 800 |
| 20250207 | 846 | 838 | 846 | 812 |
| 20250206 | 856 | 846 | 856 | 819 |
| 20250205 | 801 | 819 | 860 | 761 |
| 20250204 | 802 | 801 | 817 | 755 |
| 20250203 | 813 | 802 | 840 | 796 |
| 20250131 | 857 | 813 | 857 | 813 |
| 20250124 | 839 | 831 | 856 | 831 |
| 20250123 | 830 | 839 | 854 | 830 |
| 20250122 | 852 | 840 | 854 | 810 |
| 20250121 | 852 | 852 | 856 | 840 |
| 20250120 | 857 | 851 | 866 | 850 |
| 20250117 | 858 | 862 | 865 | 855 |
| 20250116 | 852 | 858 | 873 | 843 |
| 20250115 | 894 | 852 | 894 | 831 |
| 20250114 | 840 | 909 | 923 | 825 |
| 20250113 | 856 | 840 | 881 | 840 |
| 20250110 | 858 | 856 | 871 | 842 |
| 20250109 | 869 | 858 | 907 | 858 |
| 20250108 | 868 | 869 | 886 | 868 |
| 20250107 | 890 | 878 | 907 | 875 |
| 20250106 | 891 | 890 | 910 | 865 |
| 20250103 | 883 | 891 | 911 | 865 |
| 20250102 | 889 | 883 | 897 | 875 |